Westlake Corporation【0LVK】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	123.67	123.67	123.67	123	123.67	DE
52	123.67	123.67	123.67	83	123.67	DE
156	123.67	123.67	123.67	191	123.67	DE
260	123.67	123.67	123.67	142	123.67	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	123.67	123.67	123.67	123.67	0
1780939800	123.67	123.67	123.67	123.67	0
1780680600	123.67	123.67	123.67	123.67	0
1780594200	123.67	123.67	123.67	123.67	0
1780507800	123.67	123.67	123.67	123.67	0
1780421400	123.67	123.67	123.67	123.67	0
1780335000	123.67	123.67	123.67	123.67	0
1780075800	123.67	123.67	123.67	123.67	0
1779989400	123.67	123.67	123.67	123.67	0
1779903000	123.67	123.67	123.67	123.67	0
1779816600	123.67	123.67	123.67	123.67	0
1779471000	123.67	123.67	123.67	123.67	0
1779384600	123.67	123.67	123.67	123.67	0
1779298200	123.67	123.67	123.67	123.67	0
1779211800	123.67	123.67	123.67	123.67	0
1779125400	123.67	123.67	123.67	123.67	0
1778866200	123.67	123.67	123.67	123.67	0
1778779800	123.67	123.67	123.67	123.67	0
1778693400	123.67	123.67	123.67	123.67	0
1778607000	123.67	123.67	123.67	123.67	0
1778520600	123.67	123.67	123.67	123.67	0
1778261400	123.67	123.67	123.67	123.67	0
1778175000	123.67	123.67	123.67	123.67	0
1778088600	123.67	123.67	123.67	123.67	0
1778002200	123.67	123.67	123.67	123.67	0
1777656600	123.67	123.67	123.67	123.67	0
1777570200	123.67	123.67	123.67	123.67	0
1777483800	123.67	123.67	123.67	123.67	0
1777397400	123.67	123.67	123.67	123.67	0
1777311000	123.67	123.67	123.67	123.67	0
1777051800	123.67	123.67	123.67	123.67	0
1776965400	123.67	123.67	123.67	123.67	0
1776879000	123.67	123.67	123.67	123.67	0
1776792600	123.67	123.67	123.67	123.67	0
1776706200	123.67	123.67	123.67	123.67	0
1776447000	123.67	123.67	123.67	123.67	0
1776360600	123.67	123.67	123.67	123.67	0
1776274200	123.67	123.67	123.67	123.67	0
1776187800	123.67	123.67	123.67	123.67	0
1776101400	123.67	123.67	123.67	123.67	0
1775842200	123.67	123.67	123.67	123.67	0
1775755800	123.67	123.67	123.67	123.67	0
1775669400	123.67	123.67	123.67	123.67	0
1775583000	123.67	123.67	123.67	123.67	0
1775151000	123.67	123.67	123.67	123.67	0
1775064600	123.67	123.67	123.67	123.67	0
1774978200	123.67	123.67	123.67	123.67	0
1774891800	123.67	123.67	123.67	123.67	0
1774632600	123.67	123.67	123.67	123.67	0
1774546200	123.67	123.67	123.67	123.67	0
1774459800	123.67	123.67	123.67	123.67	0
1774373400	123.67	123.67	123.67	123.67	0
1774287000	123.67	123.67	123.67	123.67	0
1774027800	123.67	123.67	123.67	123.67	0
1773941400	123.67	123.67	123.67	123.67	0
1773855000	123.67	123.67	123.67	123.67	0
1773768600	123.67	123.67	123.67	123.67	0
1773682200	123.67	123.67	123.67	123.67	182
1773423000	123.67	123.67	123.67	123.67	9
1773336600	123.67	123.67	123.67	123.67	330
1773250200	123.67	123.67	123.67	123.67	21
1773163800	123.67	123.67	123.67	123.67	1038