Vanguard Dividend Appreciation Etf【0LLW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Vanguard Dividend Appreciation Etf (0LLW)
Vanguard Dividend Appreciation Etf (0LLW) 時系列データ

Vanguard Dividend Appreciation Etf (0LLW)

102.76

0.00

(0.00%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	102.76	102.76	102.76	75	102.76	DE
4	0	0	102.76	102.76	102.76	102	102.76	DE
12	0	0	102.76	102.76	102.76	171	102.76	DE
26	0	0	102.76	102.76	102.76	216	102.76	DE
52	0	0	102.76	102.76	102.76	241	102.76	DE
156	0	0	102.76	102.76	102.76	287	102.76	DE
260	0	0	102.76	102.76	102.76	327	102.76	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	102.76	0	0.00	102.76	102.76	102.76	40
1733160600	102.76	0	0.00	102.76	102.76	102.76	211
1732901400	102.76	0	0.00	102.76	102.76	102.76	63
1732815000	102.76	0	0.00	102.76	102.76	102.76	0
1732728600	102.76	0	0.00	102.76	102.76	102.76	62
1732642200	102.76	0	0.00	102.76	102.76	102.76	235
1732555800	102.76	0	0.00	102.76	102.76	102.76	154
1732296600	102.76	0	0.00	102.76	102.76	102.76	91
1732210200	102.76	0	0.00	102.76	102.76	102.76	38
1732123800	102.76	0	0.00	102.76	102.76	102.76	133
1732037400	102.76	0	0.00	102.76	102.76	102.76	23
1731951000	102.76	0	0.00	102.76	102.76	102.76	132
1731691800	102.76	0	0.00	102.76	102.76	102.76	107
1731605400	102.76	0	0.00	102.76	102.76	102.76	25
1731519000	102.76	0	0.00	102.76	102.76	102.76	75
1731432600	102.76	0	0.00	102.76	102.76	102.76	44
1731346200	102.76	0	0.00	102.76	102.76	102.76	37
1731087000	102.76	0	0.00	102.76	102.76	102.76	0
1731000600	102.76	0	0.00	102.76	102.76	102.76	322
1730914200	102.76	0	0.00	102.76	102.76	102.76	268
1730827800	102.76	0	0.00	102.76	102.76	102.76	12
1730741400	102.76	0	0.00	102.76	102.76	102.76	87
1730482200	102.76	0	0.00	102.76	102.76	102.76	356
1730395800	102.76	0	0.00	102.76	102.76	102.76	557
1730309400	102.76	0	0.00	102.76	102.76	102.76	49
1730223000	102.76	0	0.00	102.76	102.76	102.76	147
1730136600	102.76	0	0.00	102.76	102.76	102.76	93
1729873800	102.76	0	0.00	102.76	102.76	102.76	194
1729787400	102.76	0	0.00	102.76	102.76	102.76	31
1729701000	102.76	0	0.00	102.76	102.76	102.76	81
1729614600	102.76	0	0.00	102.76	102.76	102.76	141
1729528200	102.76	0	0.00	102.76	102.76	102.76	132
1729269000	102.76	0	0.00	102.76	102.76	102.76	2
1729182600	102.76	0	0.00	102.76	102.76	102.76	180
1729096200	102.76	0	0.00	102.76	102.76	102.76	57
1729009800	102.76	0	0.00	102.76	102.76	102.76	287
1728923400	102.76	0	0.00	102.76	102.76	102.76	86
1728664200	102.76	0	0.00	102.76	102.76	102.76	798
1728577800	102.76	0	0.00	102.76	102.76	102.76	674
1728491400	102.76	0	0.00	102.76	102.76	102.76	149
1728405000	102.76	0	0.00	102.76	102.76	102.76	1059
1728318600	102.76	0	0.00	102.76	102.76	102.76	726
1728059400	102.76	0	0.00	102.76	102.76	102.76	714
1727973000	102.76	0	0.00	102.76	102.76	102.76	9
1727886600	102.76	0	0.00	102.76	102.76	102.76	22
1727800200	102.76	0	0.00	102.76	102.76	102.76	171
1727713800	102.76	0	0.00	102.76	102.76	102.76	31
1727454600	102.76	0	0.00	102.76	102.76	102.76	2
1727368200	102.76	0	0.00	102.76	102.76	102.76	1
1727281800	102.76	0	0.00	102.76	102.76	102.76	5
1727195400	102.76	0	0.00	102.76	102.76	102.76	24
1727109000	102.76	0	0.00	102.76	102.76	102.76	72
1726849800	102.76	0	0.00	102.76	102.76	102.76	223
1726763400	102.76	0	0.00	102.76	102.76	102.76	91
1726677000	102.76	0	0.00	102.76	102.76	102.76	18
1726590600	102.76	0	0.00	102.76	102.76	102.76	143
1726504200	102.76	0	0.00	102.76	102.76	102.76	326
1726245000	102.76	0	0.00	102.76	102.76	102.76	11
1726158600	102.76	0	0.00	102.76	102.76	102.76	653
1726072200	102.76	0	0.00	102.76	102.76	102.76	11
1725985800	102.76	0	0.00	102.76	102.76	102.76	94
1725899400	102.76	0	0.00	102.76	102.76	102.76	2
1725640200	102.76	0	0.00	102.76	102.76	102.76	39
1725553800	102.76	0	0.00	102.76	102.76	102.76	66
1725467400	102.76	0	0.00	102.76	102.76	102.76	76

Vanguard Dividend Apprec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約