ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,091.32
-0.19%
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs Yen
157.746
0.15%
Brent Oil
76.115
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Vaneck Vectors Semiconductor Etf (0LLB)

  7. Vaneck Vectors Semiconductor Etf (0LLB) 時系列データ

Vaneck Vectors Semiconductor Etf

Vaneck Vectors Semiconductor Etf (0LLB)

LSE
106.05
0.00
(0.00%)
終了 1月7日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100106.05106.05106.055930106.05DE
400106.05106.05106.058020106.05DE
1200106.05106.05106.055411106.05DE
2600106.05106.05106.0510156106.05DE
5200106.05106.05106.059733106.05DE
15653.02510053.025106.0553.0254728100.33503846DE
26053.02510053.025106.0553.025300297.65936077DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736184600106.0500.00106.05106.05106.055377
1735925400106.0500.00106.05106.05106.051564
1735839000106.0500.00106.05106.05106.051772
1735666200106.0500.00106.05106.05106.051214
1735579800106.0500.00106.05106.05106.0519170
1735320600106.0500.00106.05106.05106.051657
1735061400106.0500.00106.05106.05106.0542965
1734975000106.0500.00106.05106.05106.052037
1734715800106.0500.00106.05106.05106.052815
1734629400106.0500.00106.05106.05106.051144
1734543000106.0500.00106.05106.05106.051086
1734456600106.0500.00106.05106.05106.0520855
1734370200106.0500.00106.05106.05106.0521463
1734111000106.0500.00106.05106.05106.055219
1734024600106.0500.00106.05106.05106.051038
1733938200106.0500.00106.05106.05106.056028
1733851800106.0500.00106.05106.05106.055456
1733765400106.0500.00106.05106.05106.05850
1733506200106.0500.00106.05106.05106.051355
1733419800106.0500.00106.05106.05106.05330
1733333400106.0500.00106.05106.05106.053972
1733247000106.0500.00106.05106.05106.054826
1733160600106.0500.00106.05106.05106.054356
1732901400106.0500.00106.05106.05106.053309
1732815000106.0500.00106.05106.05106.050
1732728600106.0500.00106.05106.05106.054838
1732642200106.0500.00106.05106.05106.0510763
1732555800106.0500.00106.05106.05106.051916
1732296600106.0500.00106.05106.05106.05714
1732210200106.0500.00106.05106.05106.0510223
1732123800106.0500.00106.05106.05106.053031
1732037400106.0500.00106.05106.05106.053535
1731951000106.0500.00106.05106.05106.052264
1731691800106.0500.00106.05106.05106.053322
1731605400106.0500.00106.05106.05106.051885
1731519000106.0500.00106.05106.05106.054280
1731432600106.0500.00106.05106.05106.053110
1731346200106.0500.00106.05106.05106.052577
1731087000106.0500.00106.05106.05106.052043
1731000600106.0500.00106.05106.05106.0511960
1730914200106.0500.00106.05106.05106.052338
1730827800106.0500.00106.05106.05106.056013
1730741400106.0500.00106.05106.05106.051007
1730482200106.0500.00106.05106.05106.052647
1730395800106.0500.00106.05106.05106.054086
1730309400106.0500.00106.05106.05106.054161
1730223000106.0500.00106.05106.05106.052177
1730136600106.0500.00106.05106.05106.053728
1729873800106.0500.00106.05106.05106.055845
1729787400106.0500.00106.05106.05106.054775
1729701000106.0500.00106.05106.05106.054531
1729614600106.0500.00106.05106.05106.051814
1729528200106.0500.00106.05106.05106.051110
1729269000106.0500.00106.05106.05106.055049
1729182600106.0500.00106.05106.05106.059673
1729096200106.0500.00106.05106.05106.056986
1729009800106.0500.00106.05106.05106.0518047
1728923400106.0500.00106.05106.05106.053494
1728664200106.0500.00106.05106.05106.053066
1728577800106.0500.00106.05106.05106.054899
1728491400106.0500.00106.05106.05106.055143
1728405000106.0500.00106.05106.05106.051604
1728318600106.0500.00106.05106.05106.05666

最近閲覧した銘柄

LSE
0LLB
Vaneck Vectors Semicondu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有