Hot Features
プレミアム
Vail Resorts Inc (0LK3)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 239.75 | 239.75 | 239.75 | 28 | 239.75 | DE |
| 4 | 0 | 0 | 239.75 | 239.75 | 239.75 | 27 | 239.75 | DE |
| 12 | 0 | 0 | 239.75 | 239.75 | 239.75 | 280 | 239.75 | DE |
| 26 | 0 | 0 | 239.75 | 239.75 | 239.75 | 367 | 239.75 | DE |
| 52 | 0 | 0 | 239.75 | 239.75 | 239.75 | 216 | 239.75 | DE |
| 156 | 0 | 0 | 239.75 | 239.75 | 239.75 | 133 | 239.75 | DE |
| 260 | 0 | 0 | 239.75 | 239.75 | 239.75 | 90 | 239.75 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736789400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 101 |
| 1736530200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 26 |
| 1736443800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1736357400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 11 |
| 1736271000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1736184600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 8 |
| 1735925400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13 |
| 1735839000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 136 |
| 1735666200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 56 |
| 1735579800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 31 |
| 1735320600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 6 |
| 1735061400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7 |
| 1734975000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 8 |
| 1734715800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1734629400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 41 |
| 1734543000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 5 |
| 1734456600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1734370200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1734111000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 33 |
| 1734024600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 15 |
| 1733938200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 110 |
| 1733851800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 266 |
| 1733765400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 3 |
| 1733506200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 60 |
| 1733419800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 122 |
| 1733333400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 43 |
| 1733247000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 102 |
| 1733160600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 43 |
| 1732901400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 183 |
| 1732815000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732728600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 69 |
| 1732642200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 153 |
| 1732555800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 55 |
| 1732296600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732210200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13 |
| 1732123800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1732037400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1731951000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1731691800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 107 |
| 1731605400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 85 |
| 1731519000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 14 |
| 1731432600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 50 |
| 1731346200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 349 |
| 1731087000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 40 |
| 1731000600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 95 |
| 1730914200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 214 |
| 1730827800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 66 |
| 1730741400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 13125 |
| 1730482200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1730395800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 14 |
| 1730309400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1730223000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1730136600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 2 |
| 1729873800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 40 |
| 1729787400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 4 |
| 1729701000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 17 |
| 1729614600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 1 |
| 1729528200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 10 |
| 1729269000 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 38 |
| 1729182600 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 194 |
| 1729096200 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 7 |
| 1729009800 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 21 |
| 1728923400 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
