Ubiquiti Inc【0LI9】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	143.27	143.27	143.27	1	143.27	DE
52	143.27	143.27	143.27	3	143.27	DE
156	143.27	143.27	143.27	44	143.27	DE
260	143.27	143.27	143.27	28	143.27	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781890200	143.27	143.27	143.27	143.27
1781803800	143.27	143.27	143.27	143.27
1781717400	143.27	143.27	143.27	143.27
1781631000	143.27	143.27	143.27	143.27
1781544600	143.27	143.27	143.27	143.27
1781285400	143.27	143.27	143.27	143.27
1781199000	143.27	143.27	143.27	143.27
1781112600	143.27	143.27	143.27	143.27
1781026200	143.27	143.27	143.27	143.27
1780939800	143.27	143.27	143.27	143.27
1780680600	143.27	143.27	143.27	143.27
1780594200	143.27	143.27	143.27	143.27
1780507800	143.27	143.27	143.27	143.27
1780421400	143.27	143.27	143.27	143.27
1780335000	143.27	143.27	143.27	143.27
1780075800	143.27	143.27	143.27	143.27
1779989400	143.27	143.27	143.27	143.27
1779903000	143.27	143.27	143.27	143.27
1779816600	143.27	143.27	143.27	143.27
1779471000	143.27	143.27	143.27	143.27
1779384600	143.27	143.27	143.27	143.27
1779298200	143.27	143.27	143.27	143.27
1779211800	143.27	143.27	143.27	143.27
1779125400	143.27	143.27	143.27	143.27
1778866200	143.27	143.27	143.27	143.27
1778779800	143.27	143.27	143.27	143.27
1778693400	143.27	143.27	143.27	143.27
1778607000	143.27	143.27	143.27	143.27
1778520600	143.27	143.27	143.27	143.27
1778261400	143.27	143.27	143.27	143.27
1778175000	143.27	143.27	143.27	143.27
1778088600	143.27	143.27	143.27	143.27
1778002200	143.27	143.27	143.27	143.27
1777656600	143.27	143.27	143.27	143.27
1777570200	143.27	143.27	143.27	143.27
1777483800	143.27	143.27	143.27	143.27
1777397400	143.27	143.27	143.27	143.27
1777311000	143.27	143.27	143.27	143.27
1777051800	143.27	143.27	143.27	143.27
1776965400	143.27	143.27	143.27	143.27
1776879000	143.27	143.27	143.27	143.27
1776792600	143.27	143.27	143.27	143.27
1776706200	143.27	143.27	143.27	143.27
1776447000	143.27	143.27	143.27	143.27
1776360600	143.27	143.27	143.27	143.27
1776274200	143.27	143.27	143.27	143.27
1776187800	143.27	143.27	143.27	143.27
1776101400	143.27	143.27	143.27	143.27
1775842200	143.27	143.27	143.27	143.27
1775755800	143.27	143.27	143.27	143.27
1775669400	143.27	143.27	143.27	143.27
1775583000	143.27	143.27	143.27	143.27
1775151000	143.27	143.27	143.27	143.27
1775064600	143.27	143.27	143.27	143.27
1774978200	143.27	143.27	143.27	143.27
1774891800	143.27	143.27	143.27	143.27
1774632600	143.27	143.27	143.27	143.27
1774546200	143.27	143.27	143.27	143.27
1774459800	143.27	143.27	143.27	143.27
1774373400	143.27	143.27	143.27	143.27
1774287000	143.27	143.27	143.27	143.27
1774027800	143.27	143.27	143.27	143.27