Ubiquiti Inc【0LI9】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	143.27	143.27	143.27	1	143.27	DE
52	143.27	143.27	143.27	3	143.27	DE
156	143.27	143.27	143.27	44	143.27	DE
260	143.27	143.27	143.27	28	143.27	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	143.27	143.27	143.27	143.27
1781766000	143.27	143.27	143.27	143.27
1781679600	143.27	143.27	143.27	143.27
1781593200	143.27	143.27	143.27	143.27
1781506800	143.27	143.27	143.27	143.27
1781247600	143.27	143.27	143.27	143.27
1781161200	143.27	143.27	143.27	143.27
1781074800	143.27	143.27	143.27	143.27
1780988400	143.27	143.27	143.27	143.27
1780902000	143.27	143.27	143.27	143.27
1780642800	143.27	143.27	143.27	143.27
1780556400	143.27	143.27	143.27	143.27
1780470000	143.27	143.27	143.27	143.27
1780383600	143.27	143.27	143.27	143.27
1780297200	143.27	143.27	143.27	143.27
1780038000	143.27	143.27	143.27	143.27
1779951600	143.27	143.27	143.27	143.27
1779865200	143.27	143.27	143.27	143.27
1779778800	143.27	143.27	143.27	143.27
1779433200	143.27	143.27	143.27	143.27
1779346800	143.27	143.27	143.27	143.27
1779260400	143.27	143.27	143.27	143.27
1779174000	143.27	143.27	143.27	143.27
1779087600	143.27	143.27	143.27	143.27
1778828400	143.27	143.27	143.27	143.27
1778742000	143.27	143.27	143.27	143.27
1778655600	143.27	143.27	143.27	143.27
1778569200	143.27	143.27	143.27	143.27
1778482800	143.27	143.27	143.27	143.27
1778223600	143.27	143.27	143.27	143.27
1778137200	143.27	143.27	143.27	143.27
1778050800	143.27	143.27	143.27	143.27
1777964400	143.27	143.27	143.27	143.27
1777618800	143.27	143.27	143.27	143.27
1777532400	143.27	143.27	143.27	143.27
1777446000	143.27	143.27	143.27	143.27
1777359600	143.27	143.27	143.27	143.27
1777273200	143.27	143.27	143.27	143.27
1777014000	143.27	143.27	143.27	143.27
1776927600	143.27	143.27	143.27	143.27
1776841200	143.27	143.27	143.27	143.27
1776754800	143.27	143.27	143.27	143.27
1776668400	143.27	143.27	143.27	143.27
1776409200	143.27	143.27	143.27	143.27
1776322800	143.27	143.27	143.27	143.27
1776236400	143.27	143.27	143.27	143.27
1776150000	143.27	143.27	143.27	143.27
1776063600	143.27	143.27	143.27	143.27
1775804400	143.27	143.27	143.27	143.27
1775718000	143.27	143.27	143.27	143.27
1775631600	143.27	143.27	143.27	143.27
1775545200	143.27	143.27	143.27	143.27
1775113200	143.27	143.27	143.27	143.27
1775026800	143.27	143.27	143.27	143.27
1774940400	143.27	143.27	143.27	143.27
1774854000	143.27	143.27	143.27	143.27
1774594800	143.27	143.27	143.27	143.27
1774508400	143.27	143.27	143.27	143.27
1774422000	143.27	143.27	143.27	143.27
1774335600	143.27	143.27	143.27	143.27
1774249200	143.27	143.27	143.27	143.27
1773990000	143.27	143.27	143.27	143.27