ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,997.19
-0.61%
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs Yen
152.345
0.00%
Brent Oil
74.39
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) 時系列データ

Thor Industries Inc

Thor Industries Inc (0LF8)

LSE
102.08
0.00
(0.00%)
終了 2月17日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100102.08102.08102.0850102.08DE
400102.08102.08102.08142102.08DE
1200102.08102.08102.08103102.08DE
2600102.08102.08102.0885102.08DE
5200102.08102.08102.08144102.08DE
15600102.08102.08102.08420102.08DE
26000102.08102.08102.08305102.08DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1739554200102.0800.00102.08102.08102.081
1739467800102.0800.00102.08102.08102.08200
1739381400102.0800.00102.08102.08102.085
1739295000102.0800.00102.08102.08102.080
1739208600102.0800.00102.08102.08102.0816
1738949400102.0800.00102.08102.08102.0831
1738863000102.0800.00102.08102.08102.080
1738776600102.0800.00102.08102.08102.081
1738690200102.0800.00102.08102.08102.083
1738603800102.0800.00102.08102.08102.0810
1738344600102.0800.00102.08102.08102.080
1738258200102.0800.00102.08102.08102.084
1738171800102.0800.00102.08102.08102.080
1738085400102.0800.00102.08102.08102.08736
1737999000102.0800.00102.08102.08102.081003
1737739800102.0800.00102.08102.08102.0866
1737653400102.0800.00102.08102.08102.08101
1737567000102.0800.00102.08102.08102.0857
1737480600102.0800.00102.08102.08102.08604
1737394200102.0800.00102.08102.08102.080
1737135000102.0800.00102.08102.08102.0810
1737048600102.0800.00102.08102.08102.0818
1736962200102.0800.00102.08102.08102.081
1736875800102.0800.00102.08102.08102.080
1736789400102.0800.00102.08102.08102.081
1736530200102.0800.00102.08102.08102.0817
1736443800102.0800.00102.08102.08102.080
1736357400102.0800.00102.08102.08102.080
1736271000102.0800.00102.08102.08102.080
1736184600102.0800.00102.08102.08102.081
1735925400102.0800.00102.08102.08102.083
1735839000102.0800.00102.08102.08102.081
1735666200102.0800.00102.08102.08102.080
1735579800102.0800.00102.08102.08102.0858
1735320600102.0800.00102.08102.08102.081
1735061400102.0800.00102.08102.08102.080
1734975000102.0800.00102.08102.08102.0811
1734715800102.0800.00102.08102.08102.088
1734629400102.0800.00102.08102.08102.08665
1734543000102.0800.00102.08102.08102.081
1734456600102.0800.00102.08102.08102.0844
1734370200102.0800.00102.08102.08102.081
1734111000102.0800.00102.08102.08102.0836
1734024600102.0800.00102.08102.08102.0894
1733938200102.0800.00102.08102.08102.0885
1733851800102.0800.00102.08102.08102.08199
1733765400102.0800.00102.08102.08102.081
1733506200102.0800.00102.08102.08102.08338
1733419800102.0800.00102.08102.08102.08485
1733333400102.0800.00102.08102.08102.08194
1733247000102.0800.00102.08102.08102.0828
1733160600102.0800.00102.08102.08102.0893
1732901400102.0800.00102.08102.08102.084
1732815000102.0800.00102.08102.08102.080
1732728600102.0800.00102.08102.08102.08158
1732642200102.0800.00102.08102.08102.08311
1732555800102.0800.00102.08102.08102.08154
1732296600102.0800.00102.08102.08102.0828
1732210200102.0800.00102.08102.08102.0868
1732123800102.0800.00102.08102.08102.080
1732037400102.0800.00102.08102.08102.086
1731951000102.0800.00102.08102.08102.0841

最近閲覧した銘柄

LSE
0LF8
Thor Industries
FTSE
WITUR
FTSE Turkey
BOV
ALUP4M
ALUPAR PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す