ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,675.50
-0.60%
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs Yen
158.213
0.29%
Brent Oil
76.065
-0.07%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) 時系列データ

Thor Industries Inc

Thor Industries Inc (0LF8)

LSE
102.08
0.00
(0.00%)
終了 1月7日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100102.08102.08102.0816102.08DE
400102.08102.08102.0871102.08DE
1200102.08102.08102.0878102.08DE
2600102.08102.08102.0871102.08DE
5200102.08102.08102.08143102.08DE
15600102.08102.08102.08419102.08DE
26000102.08102.08102.08302102.08DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736184600102.0800.00102.08102.08102.081
1735925400102.0800.00102.08102.08102.083
1735839000102.0800.00102.08102.08102.081
1735666200102.0800.00102.08102.08102.080
1735579800102.0800.00102.08102.08102.0858
1735320600102.0800.00102.08102.08102.081
1735061400102.0800.00102.08102.08102.080
1734975000102.0800.00102.08102.08102.0811
1734715800102.0800.00102.08102.08102.088
1734629400102.0800.00102.08102.08102.08665
1734543000102.0800.00102.08102.08102.081
1734456600102.0800.00102.08102.08102.0844
1734370200102.0800.00102.08102.08102.081
1734111000102.0800.00102.08102.08102.0836
1734024600102.0800.00102.08102.08102.0894
1733938200102.0800.00102.08102.08102.0885
1733851800102.0800.00102.08102.08102.08199
1733765400102.0800.00102.08102.08102.081
1733506200102.0800.00102.08102.08102.08338
1733419800102.0800.00102.08102.08102.08485
1733333400102.0800.00102.08102.08102.08194
1733247000102.0800.00102.08102.08102.0828
1733160600102.0800.00102.08102.08102.0893
1732901400102.0800.00102.08102.08102.084
1732815000102.0800.00102.08102.08102.080
1732728600102.0800.00102.08102.08102.08158
1732642200102.0800.00102.08102.08102.08311
1732555800102.0800.00102.08102.08102.08154
1732296600102.0800.00102.08102.08102.0828
1732210200102.0800.00102.08102.08102.0868
1732123800102.0800.00102.08102.08102.080
1732037400102.0800.00102.08102.08102.086
1731951000102.0800.00102.08102.08102.0841
1731691800102.0800.00102.08102.08102.08158
1731605400102.0800.00102.08102.08102.081
1731519000102.0800.00102.08102.08102.08156
1731432600102.0800.00102.08102.08102.087
1731346200102.0800.00102.08102.08102.082
1731087000102.0800.00102.08102.08102.08149
1731000600102.0800.00102.08102.08102.08139
1730914200102.0800.00102.08102.08102.08350
1730827800102.0800.00102.08102.08102.08136
1730741400102.0800.00102.08102.08102.0811
1730482200102.0800.00102.08102.08102.088
1730395800102.0800.00102.08102.08102.081
1730309400102.0800.00102.08102.08102.080
1730223000102.0800.00102.08102.08102.084
1730136600102.0800.00102.08102.08102.081
1729873800102.0800.00102.08102.08102.0837
1729787400102.0800.00102.08102.08102.0811
1729701000102.0800.00102.08102.08102.08136
1729614600102.0800.00102.08102.08102.088
1729528200102.0800.00102.08102.08102.0851
1729269000102.0800.00102.08102.08102.083
1729182600102.0800.00102.08102.08102.083
1729096200102.0800.00102.08102.08102.086
1729009800102.0800.00102.08102.08102.080
1728923400102.0800.00102.08102.08102.089
1728664200102.0800.00102.08102.08102.0860
1728577800102.0800.00102.08102.08102.0849
1728491400102.0800.00102.08102.08102.0851
1728405000102.0800.00102.08102.08102.08411
1728318600102.0800.00102.08102.08102.080

最近閲覧した銘柄

LSE
0LF8
Thor Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有