Teradyne Inc Dl 125【0LEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	38.18	38.18	38.18	4107	38.18	DE
52	0	0	38.18	38.18	38.18	3817	38.18	DE
156	0.09	0.236282488842	38.09	38.18	38.09	4743	38.11113865	DE
260	0.09	0.236282488842	38.09	38.18	38.09	4673	38.10245501	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781803800	38.18	38.18	38.18	38.18	0
1781717400	38.18	38.18	38.18	38.18	0
1781631000	38.18	38.18	38.18	38.18	0
1781544600	38.18	38.18	38.18	38.18	0
1781285400	38.18	38.18	38.18	38.18	0
1781199000	38.18	38.18	38.18	38.18	0
1781112600	38.18	38.18	38.18	38.18	0
1781026200	38.18	38.18	38.18	38.18	0
1780939800	38.18	38.18	38.18	38.18	0
1780680600	38.18	38.18	38.18	38.18	0
1780594200	38.18	38.18	38.18	38.18	0
1780507800	38.18	38.18	38.18	38.18	0
1780421400	38.18	38.18	38.18	38.18	0
1780335000	38.18	38.18	38.18	38.18	0
1780075800	38.18	38.18	38.18	38.18	0
1779989400	38.18	38.18	38.18	38.18	0
1779903000	38.18	38.18	38.18	38.18	0
1779816600	38.18	38.18	38.18	38.18	0
1779471000	38.18	38.18	38.18	38.18	0
1779384600	38.18	38.18	38.18	38.18	0
1779298200	38.18	38.18	38.18	38.18	0
1779211800	38.18	38.18	38.18	38.18	0
1779125400	38.18	38.18	38.18	38.18	0
1778866200	38.18	38.18	38.18	38.18	0
1778779800	38.18	38.18	38.18	38.18	0
1778693400	38.18	38.18	38.18	38.18	0
1778607000	38.18	38.18	38.18	38.18	0
1778520600	38.18	38.18	38.18	38.18	0
1778261400	38.18	38.18	38.18	38.18	0
1778175000	38.18	38.18	38.18	38.18	0
1778088600	38.18	38.18	38.18	38.18	0
1778002200	38.18	38.18	38.18	38.18	0
1777656600	38.18	38.18	38.18	38.18	0
1777570200	38.18	38.18	38.18	38.18	0
1777483800	38.18	38.18	38.18	38.18	0
1777397400	38.18	38.18	38.18	38.18	0
1777311000	38.18	38.18	38.18	38.18	0
1777051800	38.18	38.18	38.18	38.18	0
1776965400	38.18	38.18	38.18	38.18	0
1776879000	38.18	38.18	38.18	38.18	0
1776792600	38.18	38.18	38.18	38.18	0
1776706200	38.18	38.18	38.18	38.18	0
1776447000	38.18	38.18	38.18	38.18	0
1776360600	38.18	38.18	38.18	38.18	0
1776274200	38.18	38.18	38.18	38.18	0
1776187800	38.18	38.18	38.18	38.18	0
1776101400	38.18	38.18	38.18	38.18	0
1775842200	38.18	38.18	38.18	38.18	0
1775755800	38.18	38.18	38.18	38.18	0
1775669400	38.18	38.18	38.18	38.18	0
1775583000	38.18	38.18	38.18	38.18	0
1775151000	38.18	38.18	38.18	38.18	0
1775064600	38.18	38.18	38.18	38.18	0
1774978200	38.18	38.18	38.18	38.18	0
1774891800	38.18	38.18	38.18	38.18	0
1774632600	38.18	38.18	38.18	38.18	0
1774546200	38.18	38.18	38.18	38.18	0
1774459800	38.18	38.18	38.18	38.18	0
1774373400	38.18	38.18	38.18	38.18	0
1774287000	38.18	38.18	38.18	38.18	0
1774027800	38.18	38.18	38.18	38.18	0
1773941400	38.18	38.18	38.18	38.18	3497