Stericycle Inc【0L9O】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	63.86	63.86	63.86	0	0	DE
4	63.86	63.86	63.86	3007	63.86	DE
12	63.86	63.86	63.86	7456	63.86	DE
26	63.86	63.86	63.86	4055	63.86	DE
52	63.86	63.86	63.86	2210	63.86	DE
156	63.86	63.86	63.86	804	63.86	DE
260	63.86	63.86	63.86	543	63.86	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1732123800	63.86	63.86	63.86	63.86	0
1732037400	63.86	63.86	63.86	63.86	0
1731951000	63.86	63.86	63.86	63.86	0
1731691800	63.86	63.86	63.86	63.86	0
1731605400	63.86	63.86	63.86	63.86	0
1731519000	63.86	63.86	63.86	63.86	0
1731432600	63.86	63.86	63.86	63.86	0
1731346200	63.86	63.86	63.86	63.86	0
1731087000	63.86	63.86	63.86	63.86	0
1731000600	63.86	63.86	63.86	63.86	0
1730914200	63.86	63.86	63.86	63.86	0
1730827800	63.86	63.86	63.86	63.86	0
1730741400	63.86	63.86	63.86	63.86	0
1730482200	63.86	63.86	63.86	63.86	60003
1730395800	63.86	63.86	63.86	63.86	0
1730309400	63.86	63.86	63.86	63.86	2
1730223000	63.86	63.86	63.86	63.86	1
1730136600	63.86	63.86	63.86	63.86	0
1729873800	63.86	63.86	63.86	63.86	37
1729787400	63.86	63.86	63.86	63.86	87
1729701000	63.86	63.86	63.86	63.86	83
1729614600	63.86	63.86	63.86	63.86	0
1729528200	63.86	63.86	63.86	63.86	2
1729269000	63.86	63.86	63.86	63.86	2
1729182600	63.86	63.86	63.86	63.86	1
1729096200	63.86	63.86	63.86	63.86	2
1729009800	63.86	63.86	63.86	63.86	1
1728923400	63.86	63.86	63.86	63.86	2
1728664200	63.86	63.86	63.86	63.86	0
1728577800	63.86	63.86	63.86	63.86	0
1728491400	63.86	63.86	63.86	63.86	1
1728405000	63.86	63.86	63.86	63.86	1100
1728318600	63.86	63.86	63.86	63.86	4296
1728059400	63.86	63.86	63.86	63.86	33
1727973000	63.86	63.86	63.86	63.86	0
1727886600	63.86	63.86	63.86	63.86	5
1727800200	63.86	63.86	63.86	63.86	14
1727713800	63.86	63.86	63.86	63.86	68
1727454600	63.86	63.86	63.86	63.86	7
1727368200	63.86	63.86	63.86	63.86	0
1727281800	63.86	63.86	63.86	63.86	182093
1727195400	63.86	63.86	63.86	63.86	30129
1727109000	63.86	63.86	63.86	63.86	7
1726849800	63.86	63.86	63.86	63.86	4
1726763400	63.86	63.86	63.86	63.86	0
1726677000	63.86	63.86	63.86	63.86	1
1726590600	63.86	63.86	63.86	63.86	83
1726504200	63.86	63.86	63.86	63.86	57001
1726245000	63.86	63.86	63.86	63.86	10
1726158600	63.86	63.86	63.86	63.86	4
1726072200	63.86	63.86	63.86	63.86	0
1725985800	63.86	63.86	63.86	63.86	61
1725899400	63.86	63.86	63.86	63.86	23
1725640200	63.86	63.86	63.86	63.86	119140
1725553800	63.86	63.86	63.86	63.86	2
1725467400	63.86	63.86	63.86	63.86	1
1725381000	63.86	63.86	63.86	63.86	152
1725294600	63.86	63.86	63.86	63.86	0
1725035400	63.86	63.86	63.86	63.86	224
1724949000	63.86	63.86	63.86	63.86	139
1724862600	63.86	63.86	63.86	63.86	1
1724776200	63.86	63.86	63.86	63.86	211
1724430600	63.86	63.86	63.86	63.86	1
1724344200	63.86	63.86	63.86	63.86	2
1724257800	63.86	63.86	63.86	63.86	6