Starwood Property Trust Inc【0L9F】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	21.7	21.7	21.7	2230	21.7	DE
52	21.7	21.7	21.7	2038	21.7	DE
156	21.7	21.7	21.7	1487	21.7	DE
260	21.7	21.7	21.7	1063	21.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	21.7	21.7	21.7	21.7
1783494000	21.7	21.7	21.7	21.7
1783407600	21.7	21.7	21.7	21.7
1783321200	21.7	21.7	21.7	21.7
1783062000	21.7	21.7	21.7	21.7
1782975600	21.7	21.7	21.7	21.7
1782889200	21.7	21.7	21.7	21.7
1782802800	21.7	21.7	21.7	21.7
1782716400	21.7	21.7	21.7	21.7
1782457200	21.7	21.7	21.7	21.7
1782370800	21.7	21.7	21.7	21.7
1782284400	21.7	21.7	21.7	21.7
1782198000	21.7	21.7	21.7	21.7
1782111600	21.7	21.7	21.7	21.7
1781852400	21.7	21.7	21.7	21.7
1781766000	21.7	21.7	21.7	21.7
1781679600	21.7	21.7	21.7	21.7
1781593200	21.7	21.7	21.7	21.7
1781506800	21.7	21.7	21.7	21.7
1781247600	21.7	21.7	21.7	21.7
1781161200	21.7	21.7	21.7	21.7
1781074800	21.7	21.7	21.7	21.7
1780988400	21.7	21.7	21.7	21.7
1780902000	21.7	21.7	21.7	21.7
1780642800	21.7	21.7	21.7	21.7
1780556400	21.7	21.7	21.7	21.7
1780470000	21.7	21.7	21.7	21.7
1780383600	21.7	21.7	21.7	21.7
1780297200	21.7	21.7	21.7	21.7
1780038000	21.7	21.7	21.7	21.7
1779951600	21.7	21.7	21.7	21.7
1779865200	21.7	21.7	21.7	21.7
1779778800	21.7	21.7	21.7	21.7
1779433200	21.7	21.7	21.7	21.7
1779346800	21.7	21.7	21.7	21.7
1779260400	21.7	21.7	21.7	21.7
1779174000	21.7	21.7	21.7	21.7
1779087600	21.7	21.7	21.7	21.7
1778828400	21.7	21.7	21.7	21.7
1778742000	21.7	21.7	21.7	21.7
1778655600	21.7	21.7	21.7	21.7
1778569200	21.7	21.7	21.7	21.7
1778482800	21.7	21.7	21.7	21.7
1778223600	21.7	21.7	21.7	21.7
1778137200	21.7	21.7	21.7	21.7
1778050800	21.7	21.7	21.7	21.7
1777964400	21.7	21.7	21.7	21.7
1777618800	21.7	21.7	21.7	21.7
1777532400	21.7	21.7	21.7	21.7
1777446000	21.7	21.7	21.7	21.7
1777359600	21.7	21.7	21.7	21.7
1777273200	21.7	21.7	21.7	21.7
1777014000	21.7	21.7	21.7	21.7
1776927600	21.7	21.7	21.7	21.7
1776841200	21.7	21.7	21.7	21.7
1776754800	21.7	21.7	21.7	21.7
1776668400	21.7	21.7	21.7	21.7
1776409200	21.7	21.7	21.7	21.7
1776322800	21.7	21.7	21.7	21.7
1776236400	21.7	21.7	21.7	21.7
1776150000	21.7	21.7	21.7	21.7
1776063600	21.7	21.7	21.7	21.7
1775804400	21.7	21.7	21.7	21.7