Starwood Property Trust Inc【0L9F】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	21.7	21.7	21.7	1923	21.7	DE
4	21.7	21.7	21.7	1780	21.7	DE
12	21.7	21.7	21.7	1496	21.7	DE
26	21.7	21.7	21.7	1403	21.7	DE
52	21.7	21.7	21.7	1368	21.7	DE
156	21.7	21.7	21.7	753	21.7	DE
260	21.7	21.7	21.7	891	21.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1733247000	21.7	21.7	21.7	21.7	7135
1733160600	21.7	21.7	21.7	21.7	1477
1732901400	21.7	21.7	21.7	21.7	283
1732815000	21.7	21.7	21.7	21.7	0
1732728600	21.7	21.7	21.7	21.7	719
1732642200	21.7	21.7	21.7	21.7	1631
1732555800	21.7	21.7	21.7	21.7	627
1732296600	21.7	21.7	21.7	21.7	4501
1732210200	21.7	21.7	21.7	21.7	463
1732123800	21.7	21.7	21.7	21.7	1249
1732037400	21.7	21.7	21.7	21.7	291
1731951000	21.7	21.7	21.7	21.7	434
1731691800	21.7	21.7	21.7	21.7	984
1731605400	21.7	21.7	21.7	21.7	812
1731519000	21.7	21.7	21.7	21.7	5278
1731432600	21.7	21.7	21.7	21.7	920
1731346200	21.7	21.7	21.7	21.7	1110
1731087000	21.7	21.7	21.7	21.7	1337
1731000600	21.7	21.7	21.7	21.7	1532
1730914200	21.7	21.7	21.7	21.7	4821
1730827800	21.7	21.7	21.7	21.7	1083
1730741400	21.7	21.7	21.7	21.7	189
1730482200	21.7	21.7	21.7	21.7	211
1730395800	21.7	21.7	21.7	21.7	621
1730309400	21.7	21.7	21.7	21.7	199
1730223000	21.7	21.7	21.7	21.7	840
1730136600	21.7	21.7	21.7	21.7	2657
1729873800	21.7	21.7	21.7	21.7	323
1729787400	21.7	21.7	21.7	21.7	225
1729701000	21.7	21.7	21.7	21.7	1244
1729614600	21.7	21.7	21.7	21.7	1032
1729528200	21.7	21.7	21.7	21.7	3020
1729269000	21.7	21.7	21.7	21.7	468
1729182600	21.7	21.7	21.7	21.7	285
1729096200	21.7	21.7	21.7	21.7	1009
1729009800	21.7	21.7	21.7	21.7	191
1728923400	21.7	21.7	21.7	21.7	448
1728664200	21.7	21.7	21.7	21.7	309
1728577800	21.7	21.7	21.7	21.7	441
1728491400	21.7	21.7	21.7	21.7	851
1728405000	21.7	21.7	21.7	21.7	7542
1728318600	21.7	21.7	21.7	21.7	309
1728059400	21.7	21.7	21.7	21.7	392
1727973000	21.7	21.7	21.7	21.7	445
1727886600	21.7	21.7	21.7	21.7	427
1727800200	21.7	21.7	21.7	21.7	1144
1727713800	21.7	21.7	21.7	21.7	2291
1727454600	21.7	21.7	21.7	21.7	803
1727368200	21.7	21.7	21.7	21.7	1984
1727281800	21.7	21.7	21.7	21.7	878
1727195400	21.7	21.7	21.7	21.7	440
1727109000	21.7	21.7	21.7	21.7	1751
1726849800	21.7	21.7	21.7	21.7	2099
1726763400	21.7	21.7	21.7	21.7	822
1726677000	21.7	21.7	21.7	21.7	6687
1726590600	21.7	21.7	21.7	21.7	586
1726504200	21.7	21.7	21.7	21.7	858
1726245000	21.7	21.7	21.7	21.7	2994
1726158600	21.7	21.7	21.7	21.7	87
1726072200	21.7	21.7	21.7	21.7	5459
1725985800	21.7	21.7	21.7	21.7	368
1725899400	21.7	21.7	21.7	21.7	1355
1725640200	21.7	21.7	21.7	21.7	975
1725553800	21.7	21.7	21.7	21.7	2652
1725467400	21.7	21.7	21.7	21.7	4035