
Solaredge Technologies Inc (0L7S)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 61188 | 67.25 | DE |
4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 30298 | 67.25 | DE |
12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 35210 | 67.25 | DE |
26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 30164 | 67.25 | DE |
52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 20532 | 67.25 | DE |
156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 8178 | 67.25 | DE |
260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5262 | 67.25 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 34077 |
1740072600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 69016 |
1739986200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 212227 |
1739899800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13442 |
1739813400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1739554200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11253 |
1739467800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22619 |
1739381400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5504 |
1739295000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5531 |
1739208600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3651 |
1738949400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21447 |
1738863000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11171 |
1738776600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25023 |
1738690200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42585 |
1738603800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17251 |
1738344600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9178 |
1738258200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15264 |
1738171800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29876 |
1738085400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13695 |
1737999000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 41791 |
1737739800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35445 |
1737653400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42949 |
1737567000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22155 |
1737480600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31118 |
1737394200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1737135000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6717 |
1737048600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8925 |
1736962200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19404 |
1736875800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25447 |
1736789400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32302 |
1736530200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 37437 |
1736443800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1736357400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 74950 |
1736271000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 84445 |
1736184600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 85652 |
1735925400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15669 |
1735839000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58806 |
1735666200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6768 |
1735579800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61028 |
1735320600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58236 |
1735061400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12988 |
1734975000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25257 |
1734715800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 62247 |
1734629400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 30022 |
1734543000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 49057 |
1734456600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 99774 |
1734370200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25642 |
1734111000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8905 |
1734024600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5477 |
1733938200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29730 |
1733851800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14044 |
1733765400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 119533 |
1733506200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 46365 |
1733419800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31950 |
1733333400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10421 |
1733247000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 101591 |
1733160600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31508 |
1732901400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 24477 |
1732815000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1732728600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 118104 |
1732642200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32408 |
1732555800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 89970 |
1732296600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 76684 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約