Quanta Svcs Dl 00001【0KSR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	36.92	36.92	36.92	225	36.92	DE
26	36.92	36.92	36.92	991	36.92	DE
52	36.92	36.92	36.92	1310	36.92	DE
156	36.92	36.92	36.92	1098	36.92	DE
260	36.92	36.92	36.92	997	36.92	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	36.92	36.92	36.92	36.92	0
1780594200	36.92	36.92	36.92	36.92	0
1780507800	36.92	36.92	36.92	36.92	0
1780421400	36.92	36.92	36.92	36.92	0
1780335000	36.92	36.92	36.92	36.92	0
1780075800	36.92	36.92	36.92	36.92	0
1779989400	36.92	36.92	36.92	36.92	0
1779903000	36.92	36.92	36.92	36.92	0
1779816600	36.92	36.92	36.92	36.92	0
1779471000	36.92	36.92	36.92	36.92	0
1779384600	36.92	36.92	36.92	36.92	0
1779298200	36.92	36.92	36.92	36.92	0
1779211800	36.92	36.92	36.92	36.92	0
1779125400	36.92	36.92	36.92	36.92	0
1778866200	36.92	36.92	36.92	36.92	0
1778779800	36.92	36.92	36.92	36.92	0
1778693400	36.92	36.92	36.92	36.92	0
1778607000	36.92	36.92	36.92	36.92	0
1778520600	36.92	36.92	36.92	36.92	0
1778261400	36.92	36.92	36.92	36.92	0
1778175000	36.92	36.92	36.92	36.92	0
1778088600	36.92	36.92	36.92	36.92	0
1778002200	36.92	36.92	36.92	36.92	0
1777656600	36.92	36.92	36.92	36.92	0
1777570200	36.92	36.92	36.92	36.92	0
1777483800	36.92	36.92	36.92	36.92	0
1777397400	36.92	36.92	36.92	36.92	0
1777311000	36.92	36.92	36.92	36.92	0
1777051800	36.92	36.92	36.92	36.92	0
1776965400	36.92	36.92	36.92	36.92	0
1776879000	36.92	36.92	36.92	36.92	0
1776792600	36.92	36.92	36.92	36.92	0
1776706200	36.92	36.92	36.92	36.92	0
1776447000	36.92	36.92	36.92	36.92	0
1776360600	36.92	36.92	36.92	36.92	0
1776274200	36.92	36.92	36.92	36.92	0
1776187800	36.92	36.92	36.92	36.92	0
1776101400	36.92	36.92	36.92	36.92	0
1775842200	36.92	36.92	36.92	36.92	0
1775755800	36.92	36.92	36.92	36.92	0
1775669400	36.92	36.92	36.92	36.92	0
1775583000	36.92	36.92	36.92	36.92	0
1775151000	36.92	36.92	36.92	36.92	0
1775064600	36.92	36.92	36.92	36.92	0
1774978200	36.92	36.92	36.92	36.92	0
1774891800	36.92	36.92	36.92	36.92	0
1774632600	36.92	36.92	36.92	36.92	0
1774546200	36.92	36.92	36.92	36.92	0
1774459800	36.92	36.92	36.92	36.92	0
1774373400	36.92	36.92	36.92	36.92	0
1774287000	36.92	36.92	36.92	36.92	0
1774027800	36.92	36.92	36.92	36.92	0
1773941400	36.92	36.92	36.92	36.92	37979
1773855000	36.92	36.92	36.92	36.92	254
1773768600	36.92	36.92	36.92	36.92	1965
1773682200	36.92	36.92	36.92	36.92	319
1773423000	36.92	36.92	36.92	36.92	130
1773336600	36.92	36.92	36.92	36.92	4881
1773250200	36.92	36.92	36.92	36.92	507
1773163800	36.92	36.92	36.92	36.92	896
1773077400	36.92	36.92	36.92	36.92	554