
Quanta Services Inc (0KSR)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.92 | 36.92 | 36.92 | 697 | 36.92 | DE |
4 | 0 | 0 | 36.92 | 36.92 | 36.92 | 965 | 36.92 | DE |
12 | 0 | 0 | 36.92 | 36.92 | 36.92 | 850 | 36.92 | DE |
26 | 0 | 0 | 36.92 | 36.92 | 36.92 | 805 | 36.92 | DE |
52 | 0 | 0 | 36.92 | 36.92 | 36.92 | 941 | 36.92 | DE |
156 | 0 | 0 | 36.92 | 36.92 | 36.92 | 960 | 36.92 | DE |
260 | 0 | 0 | 36.92 | 36.92 | 36.92 | 821 | 36.92 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740504600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 510 |
1740418200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 661 |
1740159000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 253 |
1740072600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1918 |
1739986200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 144 |
1739899800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1439 |
1739813400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1739554200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 197 |
1739467800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 499 |
1739381400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 648 |
1739295000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 74 |
1739208600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 54 |
1738949400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 91 |
1738863000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2696 |
1738776600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 998 |
1738690200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 233 |
1738603800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
1738344600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 6904 |
1738258200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
1738171800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
1738085400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 497 |
1737999000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1857 |
1737739800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 878 |
1737653400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1341 |
1737567000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 785 |
1737480600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 461 |
1737394200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1737135000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 370 |
1737048600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 32 |
1736962200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 62 |
1736875800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 480 |
1736789400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 15 |
1736530200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 915 |
1736443800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1736357400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 654 |
1736271000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 295 |
1736184600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 113 |
1735925400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 243 |
1735839000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 588 |
1735666200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 32 |
1735579800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 244 |
1735320600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 229 |
1735061400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 7 |
1734975000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 73 |
1734715800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 296 |
1734629400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 12465 |
1734543000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 388 |
1734456600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 521 |
1734370200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 217 |
1734111000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 393 |
1734024600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 344 |
1733938200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1423 |
1733851800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 477 |
1733765400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
1733506200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 205 |
1733419800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 849 |
1733333400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 699 |
1733247000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 317 |
1733160600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 3223 |
1732901400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 186 |
1732815000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1732728600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1966 |
1732642200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 527 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約