ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quanta Services Inc

Quanta Services Inc (0KSR)

36.92
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10036.9236.9236.9269736.92DE
40036.9236.9236.9296536.92DE
120036.9236.9236.9285036.92DE
260036.9236.9236.9280536.92DE
520036.9236.9236.9294136.92DE
1560036.9236.9236.9296036.92DE
2600036.9236.9236.9282136.92DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460036.9200.0036.9236.9236.92510
174041820036.9200.0036.9236.9236.92661
174015900036.9200.0036.9236.9236.92253
174007260036.9200.0036.9236.9236.921918
173998620036.9200.0036.9236.9236.92144
173989980036.9200.0036.9236.9236.921439
173981340036.9200.0036.9236.9236.920
173955420036.9200.0036.9236.9236.92197
173946780036.9200.0036.9236.9236.92499
173938140036.9200.0036.9236.9236.92648
173929500036.9200.0036.9236.9236.9274
173920860036.9200.0036.9236.9236.9254
173894940036.9200.0036.9236.9236.9291
173886300036.9200.0036.9236.9236.922696
173877660036.9200.0036.9236.9236.92998
173869020036.9200.0036.9236.9236.92233
173860380036.9200.0036.9236.9236.92650
173834460036.9200.0036.9236.9236.926904
173825820036.9200.0036.9236.9236.92650
173817180036.9200.0036.9236.9236.92683
173808540036.9200.0036.9236.9236.92497
173799900036.9200.0036.9236.9236.921857
173773980036.9200.0036.9236.9236.92878
173765340036.9200.0036.9236.9236.921341
173756700036.9200.0036.9236.9236.92785
173748060036.9200.0036.9236.9236.92461
173739420036.9200.0036.9236.9236.920
173713500036.9200.0036.9236.9236.92370
173704860036.9200.0036.9236.9236.9232
173696220036.9200.0036.9236.9236.9262
173687580036.9200.0036.9236.9236.92480
173678940036.9200.0036.9236.9236.9215
173653020036.9200.0036.9236.9236.92915
173644380036.9200.0036.9236.9236.920
173635740036.9200.0036.9236.9236.92654
173627100036.9200.0036.9236.9236.92295
173618460036.9200.0036.9236.9236.92113
173592540036.9200.0036.9236.9236.92243
173583900036.9200.0036.9236.9236.92588
173566620036.9200.0036.9236.9236.9232
173557980036.9200.0036.9236.9236.92244
173532060036.9200.0036.9236.9236.92229
173506140036.9200.0036.9236.9236.927
173497500036.9200.0036.9236.9236.9273
173471580036.9200.0036.9236.9236.92296
173462940036.9200.0036.9236.9236.9212465
173454300036.9200.0036.9236.9236.92388
173445660036.9200.0036.9236.9236.92521
173437020036.9200.0036.9236.9236.92217
173411100036.9200.0036.9236.9236.92393
173402460036.9200.0036.9236.9236.92344
173393820036.9200.0036.9236.9236.921423
173385180036.9200.0036.9236.9236.92477
173376540036.9200.0036.9236.9236.92683
173350620036.9200.0036.9236.9236.92205
173341980036.9200.0036.9236.9236.92849
173333340036.9200.0036.9236.9236.92699
173324700036.9200.0036.9236.9236.92317
173316060036.9200.0036.9236.9236.923223
173290140036.9200.0036.9236.9236.92186
173281500036.9200.0036.9236.9236.920
173272860036.9200.0036.9236.9236.921966
173264220036.9200.0036.9236.9236.92527

0KSR 財務

財務