Newell Brands Inc (0K7J)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.39 | 26.39 | 26.39 | 5107 | 26.39 | DE |
4 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3379 | 26.39 | DE |
12 | 0 | 0 | 26.39 | 26.39 | 26.39 | 4713 | 26.39 | DE |
26 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3866 | 26.39 | DE |
52 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2584 | 26.39 | DE |
156 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2455 | 26.39 | DE |
260 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2044 | 26.39 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733938200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2051 |
1733851800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4784 |
1733765400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5580 |
1733506200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4377 |
1733419800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8743 |
1733333400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4360 |
1733247000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1651 |
1733160600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8619 |
1732901400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2497 |
1732815000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
1732728600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1678 |
1732642200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1909 |
1732555800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5189 |
1732296600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1578 |
1732210200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2302 |
1732123800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8368 |
1732037400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 101 |
1731951000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 487 |
1731691800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3038 |
1731605400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 272 |
1731519000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 6269 |
1731432600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 245 |
1731346200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2138 |
1731087000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3838 |
1731000600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2747 |
1730914200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1732 |
1730827800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2864 |
1730741400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 963 |
1730482200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2111 |
1730395800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2568 |
1730309400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 617 |
1730223000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3939 |
1730136600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 24337 |
1729873800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 119588 |
1729787400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1266 |
1729701000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2286 |
1729614600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1158 |
1729528200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 383 |
1729269000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1045 |
1729182600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 54 |
1729096200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 248 |
1729009800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 175 |
1728923400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3016 |
1728664200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 33 |
1728577800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 888 |
1728491400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 7990 |
1728405000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 10848 |
1728318600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 469 |
1728059400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 207 |
1727973000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2536 |
1727886600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 451 |
1727800200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 413 |
1727713800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1308 |
1727454600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 890 |
1727368200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1584 |
1727281800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 681 |
1727195400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1829 |
1727109000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4457 |
1726849800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 136 |
1726763400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 30 |
1726677000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 129 |
1726590600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 6 |
1726504200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 284 |
1726245000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1170 |
1726158600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 101 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約