ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Newell Brands Inc

Newell Brands Inc (0K7J)

26.39
0.00
(0.00%)
終了 12月13日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10026.3926.3926.39510726.39DE
40026.3926.3926.39337926.39DE
120026.3926.3926.39471326.39DE
260026.3926.3926.39386626.39DE
520026.3926.3926.39258426.39DE
1560026.3926.3926.39245526.39DE
2600026.3926.3926.39204426.39DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173393820026.3900.0026.3926.3926.392051
173385180026.3900.0026.3926.3926.394784
173376540026.3900.0026.3926.3926.395580
173350620026.3900.0026.3926.3926.394377
173341980026.3900.0026.3926.3926.398743
173333340026.3900.0026.3926.3926.394360
173324700026.3900.0026.3926.3926.391651
173316060026.3900.0026.3926.3926.398619
173290140026.3900.0026.3926.3926.392497
173281500026.3900.0026.3926.3926.390
173272860026.3900.0026.3926.3926.391678
173264220026.3900.0026.3926.3926.391909
173255580026.3900.0026.3926.3926.395189
173229660026.3900.0026.3926.3926.391578
173221020026.3900.0026.3926.3926.392302
173212380026.3900.0026.3926.3926.398368
173203740026.3900.0026.3926.3926.39101
173195100026.3900.0026.3926.3926.39487
173169180026.3900.0026.3926.3926.393038
173160540026.3900.0026.3926.3926.39272
173151900026.3900.0026.3926.3926.396269
173143260026.3900.0026.3926.3926.39245
173134620026.3900.0026.3926.3926.392138
173108700026.3900.0026.3926.3926.393838
173100060026.3900.0026.3926.3926.392747
173091420026.3900.0026.3926.3926.391732
173082780026.3900.0026.3926.3926.392864
173074140026.3900.0026.3926.3926.39963
173048220026.3900.0026.3926.3926.392111
173039580026.3900.0026.3926.3926.392568
173030940026.3900.0026.3926.3926.39617
173022300026.3900.0026.3926.3926.393939
173013660026.3900.0026.3926.3926.3924337
172987380026.3900.0026.3926.3926.39119588
172978740026.3900.0026.3926.3926.391266
172970100026.3900.0026.3926.3926.392286
172961460026.3900.0026.3926.3926.391158
172952820026.3900.0026.3926.3926.39383
172926900026.3900.0026.3926.3926.391045
172918260026.3900.0026.3926.3926.3954
172909620026.3900.0026.3926.3926.39248
172900980026.3900.0026.3926.3926.39175
172892340026.3900.0026.3926.3926.393016
172866420026.3900.0026.3926.3926.3933
172857780026.3900.0026.3926.3926.39888
172849140026.3900.0026.3926.3926.397990
172840500026.3900.0026.3926.3926.3910848
172831860026.3900.0026.3926.3926.39469
172805940026.3900.0026.3926.3926.39207
172797300026.3900.0026.3926.3926.392536
172788660026.3900.0026.3926.3926.39451
172780020026.3900.0026.3926.3926.39413
172771380026.3900.0026.3926.3926.391308
172745460026.3900.0026.3926.3926.39890
172736820026.3900.0026.3926.3926.391584
172728180026.3900.0026.3926.3926.39681
172719540026.3900.0026.3926.3926.391829
172710900026.3900.0026.3926.3926.394457
172684980026.3900.0026.3926.3926.39136
172676340026.3900.0026.3926.3926.3930
172667700026.3900.0026.3926.3926.39129
172659060026.3900.0026.3926.3926.396
172650420026.3900.0026.3926.3926.39284
172624500026.3900.0026.3926.3926.391170
172615860026.3900.0026.3926.3926.39101

最近閲覧した銘柄

Delayed Upgrade Clock