Mosaic Co【0K3B】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Mosaic Co (0K3B)
Mosaic Co (0K3B) 時系列データ

Mosaic Co (0K3B)

28.28

0.00

(0.00%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	28.28	28.28	28.28	4401	28.28	DE
4	0	0	28.28	28.28	28.28	5409	28.28	DE
12	0	0	28.28	28.28	28.28	4516	28.28	DE
26	0	0	28.28	28.28	28.28	4068	28.28	DE
52	0	0	28.28	28.28	28.28	3920	28.28	DE
156	0	0	28.28	28.28	28.28	7301	28.28	DE
260	0	0	28.28	28.28	28.28	6926	28.28	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	28.28	0	0.00	28.28	28.28	28.28	1370
1732642200	28.28	0	0.00	28.28	28.28	28.28	1681
1732555800	28.28	0	0.00	28.28	28.28	28.28	11331
1732296600	28.28	0	0.00	28.28	28.28	28.28	4898
1732210200	28.28	0	0.00	28.28	28.28	28.28	1766
1732123800	28.28	0	0.00	28.28	28.28	28.28	1831
1732037400	28.28	0	0.00	28.28	28.28	28.28	3062
1731951000	28.28	0	0.00	28.28	28.28	28.28	1146
1731691800	28.28	0	0.00	28.28	28.28	28.28	7049
1731605400	28.28	0	0.00	28.28	28.28	28.28	1385
1731519000	28.28	0	0.00	28.28	28.28	28.28	3379
1731432600	28.28	0	0.00	28.28	28.28	28.28	14081
1731346200	28.28	0	0.00	28.28	28.28	28.28	5653
1731087000	28.28	0	0.00	28.28	28.28	28.28	1977
1731000600	28.28	0	0.00	28.28	28.28	28.28	5235
1730914200	28.28	0	0.00	28.28	28.28	28.28	13142
1730827800	28.28	0	0.00	28.28	28.28	28.28	1535
1730741400	28.28	0	0.00	28.28	28.28	28.28	25500
1730482200	28.28	0	0.00	28.28	28.28	28.28	2136
1730395800	28.28	0	0.00	28.28	28.28	28.28	1488
1730309400	28.28	0	0.00	28.28	28.28	28.28	419
1730223000	28.28	0	0.00	28.28	28.28	28.28	1078
1730136600	28.28	0	0.00	28.28	28.28	28.28	1103
1729873800	28.28	0	0.00	28.28	28.28	28.28	2882
1729787400	28.28	0	0.00	28.28	28.28	28.28	2452
1729701000	28.28	0	0.00	28.28	28.28	28.28	5571
1729614600	28.28	0	0.00	28.28	28.28	28.28	1248
1729528200	28.28	0	0.00	28.28	28.28	28.28	1682
1729269000	28.28	0	0.00	28.28	28.28	28.28	1821
1729182600	28.28	0	0.00	28.28	28.28	28.28	5963
1729096200	28.28	0	0.00	28.28	28.28	28.28	2181
1729009800	28.28	0	0.00	28.28	28.28	28.28	1385
1728923400	28.28	0	0.00	28.28	28.28	28.28	4214
1728664200	28.28	0	0.00	28.28	28.28	28.28	3323
1728577800	28.28	0	0.00	28.28	28.28	28.28	9788
1728491400	28.28	0	0.00	28.28	28.28	28.28	5667
1728405000	28.28	0	0.00	28.28	28.28	28.28	6269
1728318600	28.28	0	0.00	28.28	28.28	28.28	3011
1728059400	28.28	0	0.00	28.28	28.28	28.28	1212
1727973000	28.28	0	0.00	28.28	28.28	28.28	1432
1727886600	28.28	0	0.00	28.28	28.28	28.28	3699
1727800200	28.28	0	0.00	28.28	28.28	28.28	2378
1727713800	28.28	0	0.00	28.28	28.28	28.28	5230
1727454600	28.28	0	0.00	28.28	28.28	28.28	3245
1727368200	28.28	0	0.00	28.28	28.28	28.28	1668
1727281800	28.28	0	0.00	28.28	28.28	28.28	963
1727195400	28.28	0	0.00	28.28	28.28	28.28	4953
1727109000	28.28	0	0.00	28.28	28.28	28.28	2858
1726849800	28.28	0	0.00	28.28	28.28	28.28	1378
1726763400	28.28	0	0.00	28.28	28.28	28.28	1762
1726677000	28.28	0	0.00	28.28	28.28	28.28	1635
1726590600	28.28	0	0.00	28.28	28.28	28.28	2241
1726504200	28.28	0	0.00	28.28	28.28	28.28	20697
1726245000	28.28	0	0.00	28.28	28.28	28.28	9155
1726158600	28.28	0	0.00	28.28	28.28	28.28	3827
1726072200	28.28	0	0.00	28.28	28.28	28.28	3082
1725985800	28.28	0	0.00	28.28	28.28	28.28	13145
1725899400	28.28	0	0.00	28.28	28.28	28.28	12880
1725640200	28.28	0	0.00	28.28	28.28	28.28	5630
1725553800	28.28	0	0.00	28.28	28.28	28.28	1473
1725467400	28.28	0	0.00	28.28	28.28	28.28	521
1725381000	28.28	0	0.00	28.28	28.28	28.28	1937
1725294600	28.28	0	0.00	28.28	28.28	28.28	0
1725035400	28.28	0	0.00	28.28	28.28	28.28	509
1724949000	28.28	0	0.00	28.28	28.28	28.28	1014
1724862600	28.28	0	0.00	28.28	28.28	28.28	838

Proteome Sciences

Rize Enviro Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約