ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,500.84
0.37%
S&P 500
7,428.85
0.61%
Dow Jones
50,825.33
-0.08%
US Dollar vs Yen
160.148
-0.12%
Brent Oil
93.45
1.49%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Estee Lauder Companies (0JTM)

  7. Estee Lauder Companies (0JTM) 時系列データ

Estee Lauder Companies

Estee Lauder Companies (0JTM)

LSE
147.79
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
1200147.79147.79147.793700147.79DE
2600147.79147.79147.795713147.79DE
5200147.79147.79147.796089147.79DE
15600147.79147.79147.795583147.79DE
26000147.79147.79147.795089147.79DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600147.7900.00147.79147.79147.790
1780594200147.7900.00147.79147.79147.790
1780507800147.7900.00147.79147.79147.790
1780421400147.7900.00147.79147.79147.790
1780335000147.7900.00147.79147.79147.790
1780075800147.7900.00147.79147.79147.790
1779989400147.7900.00147.79147.79147.790
1779903000147.7900.00147.79147.79147.790
1779816600147.7900.00147.79147.79147.790
1779471000147.7900.00147.79147.79147.790
1779384600147.7900.00147.79147.79147.790
1779298200147.7900.00147.79147.79147.790
1779211800147.7900.00147.79147.79147.790
1779125400147.7900.00147.79147.79147.790
1778866200147.7900.00147.79147.79147.790
1778779800147.7900.00147.79147.79147.790
1778693400147.7900.00147.79147.79147.790
1778607000147.7900.00147.79147.79147.790
1778520600147.7900.00147.79147.79147.790
1778261400147.7900.00147.79147.79147.790
1778175000147.7900.00147.79147.79147.790
1778088600147.7900.00147.79147.79147.790
1778002200147.7900.00147.79147.79147.790
1777656600147.7900.00147.79147.79147.790
1777570200147.7900.00147.79147.79147.790
1777483800147.7900.00147.79147.79147.790
1777397400147.7900.00147.79147.79147.790
1777311000147.7900.00147.79147.79147.790
1777051800147.7900.00147.79147.79147.790
1776965400147.7900.00147.79147.79147.790
1776879000147.7900.00147.79147.79147.790
1776792600147.7900.00147.79147.79147.790
1776706200147.7900.00147.79147.79147.790
1776447000147.7900.00147.79147.79147.790
1776360600147.7900.00147.79147.79147.790
1776274200147.7900.00147.79147.79147.790
1776187800147.7900.00147.79147.79147.790
1776101400147.7900.00147.79147.79147.790
1775842200147.7900.00147.79147.79147.790
1775755800147.7900.00147.79147.79147.790
1775669400147.7900.00147.79147.79147.790
1775583000147.7900.00147.79147.79147.790
1775151000147.7900.00147.79147.79147.790
1775064600147.7900.00147.79147.79147.790
1774978200147.7900.00147.79147.79147.790
1774891800147.7900.00147.79147.79147.790
1774632600147.7900.00147.79147.79147.790
1774546200147.7900.00147.79147.79147.790
1774459800147.7900.00147.79147.79147.790
1774373400147.7900.00147.79147.79147.790
1774287000147.7900.00147.79147.79147.790
1774027800147.7900.00147.79147.79147.790
1773941400147.7900.00147.79147.79147.790
1773855000147.7900.00147.79147.79147.790
1773768600147.7900.00147.79147.79147.790
1773682200147.7900.00147.79147.79147.793700
1773423000147.7900.00147.79147.79147.797893
1773336600147.7900.00147.79147.79147.793581
1773250200147.7900.00147.79147.79147.79845
1773163800147.7900.00147.79147.79147.792745
1773077400147.7900.00147.79147.79147.794055

最近閲覧した銘柄

LSE
0JTM
Estee Lauder Companies
LSE
0GI5
Voss Veksel and Landmand...
LSE
BOTG
Global X Robotics & Arti...
USOTC
LGNXZ
Ligand Pharmaceuticals (PK)
USOTC
TRAC
Track Data (EM)
XE
FUSR
Fidelity US Equity Resea...
TG
ESIE
iShares MSCI Europe Ener...
COIN
ENSUSD
Ethereum Name Service
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す