Keycorp【0JQR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	20.41	20.41	20.41	5829	20.41	DE
52	20.41	20.41	20.41	6008	20.41	DE
156	20.41	20.41	20.41	10527	20.41	DE
260	20.41	20.41	20.41	12312	20.41	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781285400	20.41	20.41	20.41	20.41	0
1781199000	20.41	20.41	20.41	20.41	0
1781112600	20.41	20.41	20.41	20.41	0
1781026200	20.41	20.41	20.41	20.41	0
1780939800	20.41	20.41	20.41	20.41	0
1780680600	20.41	20.41	20.41	20.41	0
1780594200	20.41	20.41	20.41	20.41	0
1780507800	20.41	20.41	20.41	20.41	0
1780421400	20.41	20.41	20.41	20.41	0
1780335000	20.41	20.41	20.41	20.41	0
1780075800	20.41	20.41	20.41	20.41	0
1779989400	20.41	20.41	20.41	20.41	0
1779903000	20.41	20.41	20.41	20.41	0
1779816600	20.41	20.41	20.41	20.41	0
1779471000	20.41	20.41	20.41	20.41	0
1779384600	20.41	20.41	20.41	20.41	0
1779298200	20.41	20.41	20.41	20.41	0
1779211800	20.41	20.41	20.41	20.41	0
1779125400	20.41	20.41	20.41	20.41	0
1778866200	20.41	20.41	20.41	20.41	0
1778779800	20.41	20.41	20.41	20.41	0
1778693400	20.41	20.41	20.41	20.41	0
1778607000	20.41	20.41	20.41	20.41	0
1778520600	20.41	20.41	20.41	20.41	0
1778261400	20.41	20.41	20.41	20.41	0
1778175000	20.41	20.41	20.41	20.41	0
1778088600	20.41	20.41	20.41	20.41	0
1778002200	20.41	20.41	20.41	20.41	0
1777656600	20.41	20.41	20.41	20.41	0
1777570200	20.41	20.41	20.41	20.41	0
1777483800	20.41	20.41	20.41	20.41	0
1777397400	20.41	20.41	20.41	20.41	0
1777311000	20.41	20.41	20.41	20.41	0
1777051800	20.41	20.41	20.41	20.41	0
1776965400	20.41	20.41	20.41	20.41	0
1776879000	20.41	20.41	20.41	20.41	0
1776792600	20.41	20.41	20.41	20.41	0
1776706200	20.41	20.41	20.41	20.41	0
1776447000	20.41	20.41	20.41	20.41	0
1776360600	20.41	20.41	20.41	20.41	0
1776274200	20.41	20.41	20.41	20.41	0
1776187800	20.41	20.41	20.41	20.41	0
1776101400	20.41	20.41	20.41	20.41	0
1775842200	20.41	20.41	20.41	20.41	0
1775755800	20.41	20.41	20.41	20.41	0
1775669400	20.41	20.41	20.41	20.41	0
1775583000	20.41	20.41	20.41	20.41	0
1775151000	20.41	20.41	20.41	20.41	0
1775064600	20.41	20.41	20.41	20.41	0
1774978200	20.41	20.41	20.41	20.41	0
1774891800	20.41	20.41	20.41	20.41	0
1774632600	20.41	20.41	20.41	20.41	0
1774546200	20.41	20.41	20.41	20.41	0
1774459800	20.41	20.41	20.41	20.41	0
1774373400	20.41	20.41	20.41	20.41	0
1774287000	20.41	20.41	20.41	20.41	0
1774027800	20.41	20.41	20.41	20.41	0
1773941400	20.41	20.41	20.41	20.41	0
1773855000	20.41	20.41	20.41	20.41	0
1773768600	20.41	20.41	20.41	20.41	0
1773682200	20.41	20.41	20.41	20.41	3153