ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Archer Daniels Midland Co

Archer Daniels Midland Co (0JQQ)

45.17
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10045.1745.1745.17365345.17DE
40045.1745.1745.17410045.17DE
120045.1745.1745.17423845.17DE
260045.1745.1745.17445845.17DE
520045.1745.1745.17631745.17DE
1560045.1745.1745.17588445.17DE
2600045.1745.1745.17432045.17DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041820045.1700.0045.1745.1745.172931
174015900045.1700.0045.1745.1745.177701
174007260045.1700.0045.1745.1745.173419
173998620045.1700.0045.1745.1745.171375
173989980045.1700.0045.1745.1745.172838
173981340045.1700.0045.1745.1745.170
173955420045.1700.0045.1745.1745.172859
173946780045.1700.0045.1745.1745.173722
173938140045.1700.0045.1745.1745.172003
173929500045.1700.0045.1745.1745.172082
173920860045.1700.0045.1745.1745.175677
173894940045.1700.0045.1745.1745.175790
173886300045.1700.0045.1745.1745.173867
173877660045.1700.0045.1745.1745.1714744
173869020045.1700.0045.1745.1745.177869
173860380045.1700.0045.1745.1745.171167
173834460045.1700.0045.1745.1745.174089
173825820045.1700.0045.1745.1745.172923
173817180045.1700.0045.1745.1745.172692
173808540045.1700.0045.1745.1745.174259
173799900045.1700.0045.1745.1745.175378
173773980045.1700.0045.1745.1745.172315
173765340045.1700.0045.1745.1745.171316
173756700045.1700.0045.1745.1745.173850
173748060045.1700.0045.1745.1745.173545
173739420045.1700.0045.1745.1745.170
173713500045.1700.0045.1745.1745.172357
173704860045.1700.0045.1745.1745.172777
173696220045.1700.0045.1745.1745.173558
173687580045.1700.0045.1745.1745.175158
173678940045.1700.0045.1745.1745.173342
173653020045.1700.0045.1745.1745.177621
173644380045.1700.0045.1745.1745.170
173635740045.1700.0045.1745.1745.173403
173627100045.1700.0045.1745.1745.173018
173618460045.1700.0045.1745.1745.172014
173592540045.1700.0045.1745.1745.172233
173583900045.1700.0045.1745.1745.174869
173566620045.1700.0045.1745.1745.171792
173557980045.1700.0045.1745.1745.173816
173532060045.1700.0045.1745.1745.17712
173506140045.1700.0045.1745.1745.17474
173497500045.1700.0045.1745.1745.172564
173471580045.1700.0045.1745.1745.171680
173462940045.1700.0045.1745.1745.175227
173454300045.1700.0045.1745.1745.173202
173445660045.1700.0045.1745.1745.172966
173437020045.1700.0045.1745.1745.173611
173411100045.1700.0045.1745.1745.172838
173402460045.1700.0045.1745.1745.172389
173393820045.1700.0045.1745.1745.179350
173385180045.1700.0045.1745.1745.174713
173376540045.1700.0045.1745.1745.173229
173350620045.1700.0045.1745.1745.171688
173341980045.1700.0045.1745.1745.173543
173333340045.1700.0045.1745.1745.1744420
173324700045.1700.0045.1745.1745.174584
173316060045.1700.0045.1745.1745.1782464
173290140045.1700.0045.1745.1745.171673
173281500045.1700.0045.1745.1745.170
173272860045.1700.0045.1745.1745.174752
173264220045.1700.0045.1745.1745.172148
173255580045.1700.0045.1745.1745.176808
Rendering Error

0JQQ 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock