
Archer Daniels Midland Co (0JQQ)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.17 | 45.17 | 45.17 | 3653 | 45.17 | DE |
4 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4100 | 45.17 | DE |
12 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4238 | 45.17 | DE |
26 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4458 | 45.17 | DE |
52 | 0 | 0 | 45.17 | 45.17 | 45.17 | 6317 | 45.17 | DE |
156 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5884 | 45.17 | DE |
260 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4320 | 45.17 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2931 |
1740159000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7701 |
1740072600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3419 |
1739986200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1375 |
1739899800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2838 |
1739813400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
1739554200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2859 |
1739467800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3722 |
1739381400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2003 |
1739295000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2082 |
1739208600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5677 |
1738949400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5790 |
1738863000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3867 |
1738776600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 14744 |
1738690200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7869 |
1738603800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1167 |
1738344600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4089 |
1738258200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2923 |
1738171800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2692 |
1738085400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4259 |
1737999000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5378 |
1737739800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2315 |
1737653400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1316 |
1737567000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3850 |
1737480600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3545 |
1737394200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
1737135000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2357 |
1737048600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2777 |
1736962200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3558 |
1736875800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5158 |
1736789400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3342 |
1736530200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7621 |
1736443800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
1736357400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3403 |
1736271000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3018 |
1736184600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2014 |
1735925400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2233 |
1735839000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4869 |
1735666200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1792 |
1735579800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3816 |
1735320600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 712 |
1735061400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 474 |
1734975000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2564 |
1734715800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1680 |
1734629400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5227 |
1734543000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3202 |
1734456600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2966 |
1734370200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3611 |
1734111000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2838 |
1734024600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2389 |
1733938200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 9350 |
1733851800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4713 |
1733765400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3229 |
1733506200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1688 |
1733419800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3543 |
1733333400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 44420 |
1733247000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4584 |
1733160600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 82464 |
1732901400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1673 |
1732815000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
1732728600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4752 |
1732642200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2148 |
1732555800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 6808 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約