Hot Features
プレミアム
Jackson Financial Inc (0JKF)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.8 | 22.8 | 22.8 | 572 | 22.8 | DE |
| 4 | 0 | 0 | 22.8 | 22.8 | 22.8 | 831 | 22.8 | DE |
| 12 | -0.8 | -3.38983050847 | 23.6 | 23.6 | 22.8 | 1243 | 22.95964549 | DE |
| 26 | -1.6 | -6.55737704918 | 24.4 | 24.4 | 22.8 | 978 | 23.26509434 | DE |
| 52 | -3.2 | -12.3076923077 | 26 | 26 | 22.8 | 736 | 23.94283628 | DE |
| 156 | -11 | -32.5443786982 | 33.8 | 34 | 22.8 | 753 | 25.46441291 | DE |
| 260 | -11 | -32.5443786982 | 33.8 | 34 | 22.8 | 753 | 25.46441291 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 765 |
| 1732815000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732728600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 322 |
| 1732642200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 826 |
| 1732555800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 948 |
| 1732296600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 611 |
| 1732210200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 885 |
| 1732123800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 492 |
| 1732037400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1017 |
| 1731951000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 363 |
| 1731691800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 996 |
| 1731605400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1404 |
| 1731519000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1101 |
| 1731432600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 987 |
| 1731346200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 460 |
| 1731087000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1573 |
| 1731000600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1687 |
| 1730914200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1221 |
| 1730827800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 185 |
| 1730741400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 773 |
| 1730482200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 626 |
| 1730395800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2311 |
| 1730309400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 988 |
| 1730223000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 3553 |
| 1730136600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 21210 |
| 1729873800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 705 |
| 1729787400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2335 |
| 1729701000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 659 |
| 1729614600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 382 |
| 1729528200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 566 |
| 1729269000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 546 |
| 1729182600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 577 |
| 1729096200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 392 |
| 1729009800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 702 |
| 1728923400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 861 |
| 1728664200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1317 |
| 1728577800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 840 |
| 1728491400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 991 |
| 1728405000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1252 |
| 1728318600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2407 |
| 1728059400 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 856 |
| 1727973000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 302 |
| 1727886600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1046 |
| 1727800200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 204 |
| 1727713800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 304 |
| 1727454600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 943 |
| 1727368200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1097 |
| 1727281800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 396 |
| 1727195400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 923 |
| 1727109000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 818 |
| 1726849800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 2029 |
| 1726763400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1244 |
| 1726677000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 707 |
| 1726590600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 309 |
| 1726504200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 488 |
| 1726245000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 699 |
| 1726158600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1475 |
| 1726072200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 317 |
| 1725985800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 314 |
| 1725899400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 419 |
| 1725640200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1431 |
| 1725553800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 878 |
| 1725467400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 576 |
| 1725381000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 764 |
| 1725294600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
