Hot Features
プレミアム
Ishares Dow Jones Us Medical Dev.(e (0JJJ)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 198.84 | 198.84 | 198.84 | 899 | 198.84 | DE |
| 4 | 0 | 0 | 198.84 | 198.84 | 198.84 | 265 | 198.84 | DE |
| 12 | 0 | 0 | 198.84 | 198.84 | 198.84 | 316 | 198.84 | DE |
| 26 | 0 | 0 | 198.84 | 198.84 | 198.84 | 371 | 198.84 | DE |
| 52 | 0 | 0 | 198.84 | 198.84 | 198.84 | 1189 | 198.84 | DE |
| 156 | 0 | 0 | 198.84 | 198.84 | 198.84 | 1210 | 198.84 | DE |
| 260 | 0 | 0 | 198.84 | 198.84 | 198.84 | 986 | 198.84 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5 |
| 1738258200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3149 |
| 1738171800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5 |
| 1738085400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1033 |
| 1737999000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 202 |
| 1737739800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 104 |
| 1737653400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
| 1737567000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 55 |
| 1737480600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
| 1737394200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 0 |
| 1737135000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
| 1737048600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
| 1736962200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 609 |
| 1736875800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
| 1736789400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 43 |
| 1736530200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 6 |
| 1736443800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 0 |
| 1736357400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 59 |
| 1736271000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 2 |
| 1736184600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 15 |
| 1735925400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1 |
| 1735839000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 57 |
| 1735666200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5 |
| 1735579800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
| 1735320600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 2 |
| 1735061400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 18 |
| 1734975000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 65 |
| 1734715800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 799 |
| 1734629400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1258 |
| 1734543000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 103 |
| 1734456600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1002 |
| 1734370200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 494 |
| 1734111000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 441 |
| 1734024600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 573 |
| 1733938200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
| 1733851800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3073 |
| 1733765400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 333 |
| 1733506200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 326 |
| 1733419800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 32 |
| 1733333400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 927 |
| 1733247000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 215 |
| 1733160600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
| 1732901400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 30 |
| 1732815000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 0 |
| 1732728600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 182 |
| 1732642200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
| 1732555800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5 |
| 1732296600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 16 |
| 1732210200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 7 |
| 1732123800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1859 |
| 1732037400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 302 |
| 1731951000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5 |
| 1731691800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 0 |
| 1731605400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 334 |
| 1731519000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 161 |
| 1731432600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 9 |
| 1731346200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 54 |
| 1731087000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
| 1731000600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
| 1730914200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3053 |
| 1730827800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 22 |
| 1730741400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 349 |
| 1730482200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 828 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
