Ishares Global Materials Etf【0JJ4】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	71.72	71.72	71.72	0	0	DE
4	71.72	71.72	71.72	0	0	DE
12	71.72	71.72	71.72	3	71.72	DE
26	71.72	71.72	71.72	138	71.72	DE
52	71.72	71.72	71.72	167	71.72	DE
156	71.72	71.72	71.72	1438	71.72	DE
260	71.72	71.72	71.72	1574	71.72	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732901400	71.72	71.72	71.72	71.72	0
1732815000	71.72	71.72	71.72	71.72	0
1732728600	71.72	71.72	71.72	71.72	0
1732642200	71.72	71.72	71.72	71.72	0
1732555800	71.72	71.72	71.72	71.72	0
1732296600	71.72	71.72	71.72	71.72	0
1732210200	71.72	71.72	71.72	71.72	0
1732123800	71.72	71.72	71.72	71.72	0
1732037400	71.72	71.72	71.72	71.72	0
1731951000	71.72	71.72	71.72	71.72	0
1731691800	71.72	71.72	71.72	71.72	0
1731605400	71.72	71.72	71.72	71.72	0
1731519000	71.72	71.72	71.72	71.72	0
1731432600	71.72	71.72	71.72	71.72	0
1731346200	71.72	71.72	71.72	71.72	0
1731087000	71.72	71.72	71.72	71.72	0
1731000600	71.72	71.72	71.72	71.72	0
1730914200	71.72	71.72	71.72	71.72	0
1730827800	71.72	71.72	71.72	71.72	0
1730741400	71.72	71.72	71.72	71.72	0
1730482200	71.72	71.72	71.72	71.72	0
1730395800	71.72	71.72	71.72	71.72	0
1730309400	71.72	71.72	71.72	71.72	200
1730223000	71.72	71.72	71.72	71.72	0
1730136600	71.72	71.72	71.72	71.72	0
1729873800	71.72	71.72	71.72	71.72	0
1729787400	71.72	71.72	71.72	71.72	0
1729701000	71.72	71.72	71.72	71.72	0
1729614600	71.72	71.72	71.72	71.72	0
1729528200	71.72	71.72	71.72	71.72	0
1729269000	71.72	71.72	71.72	71.72	0
1729182600	71.72	71.72	71.72	71.72	0
1729096200	71.72	71.72	71.72	71.72	0
1729009800	71.72	71.72	71.72	71.72	0
1728923400	71.72	71.72	71.72	71.72	0
1728664200	71.72	71.72	71.72	71.72	0
1728577800	71.72	71.72	71.72	71.72	0
1728491400	71.72	71.72	71.72	71.72	5
1728405000	71.72	71.72	71.72	71.72	0
1728318600	71.72	71.72	71.72	71.72	0
1728059400	71.72	71.72	71.72	71.72	0
1727973000	71.72	71.72	71.72	71.72	0
1727886600	71.72	71.72	71.72	71.72	0
1727800200	71.72	71.72	71.72	71.72	0
1727713800	71.72	71.72	71.72	71.72	0
1727454600	71.72	71.72	71.72	71.72	0
1727368200	71.72	71.72	71.72	71.72	0
1727281800	71.72	71.72	71.72	71.72	0
1727195400	71.72	71.72	71.72	71.72	0
1727109000	71.72	71.72	71.72	71.72	0
1726849800	71.72	71.72	71.72	71.72	0
1726763400	71.72	71.72	71.72	71.72	0
1726677000	71.72	71.72	71.72	71.72	0
1726590600	71.72	71.72	71.72	71.72	0
1726504200	71.72	71.72	71.72	71.72	0
1726245000	71.72	71.72	71.72	71.72	0
1726158600	71.72	71.72	71.72	71.72	0
1726072200	71.72	71.72	71.72	71.72	0
1725985800	71.72	71.72	71.72	71.72	0
1725899400	71.72	71.72	71.72	71.72	0
1725640200	71.72	71.72	71.72	71.72	0
1725553800	71.72	71.72	71.72	71.72	0
1725467400	71.72	71.72	71.72	71.72	0
1725381000	71.72	71.72	71.72	71.72	0
1725294600	71.72	71.72	71.72	71.72	0