Hot Features
プレミアム
Iqvia Holdings Inc (0JDM)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.21 | 102.21 | 102.21 | 346 | 102.21 | DE |
| 4 | 0 | 0 | 102.21 | 102.21 | 102.21 | 389 | 102.21 | DE |
| 12 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1827 | 102.21 | DE |
| 26 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1869 | 102.21 | DE |
| 52 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1572 | 102.21 | DE |
| 156 | 0 | 0 | 102.21 | 102.21 | 102.21 | 2372 | 102.21 | DE |
| 260 | 0 | 0 | 102.21 | 102.21 | 102.21 | 2208 | 102.21 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 213 |
| 1737394200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1737135000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 314 |
| 1737048600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 499 |
| 1736962200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 272 |
| 1736875800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 643 |
| 1736789400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1330 |
| 1736530200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 554 |
| 1736443800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1736357400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 664 |
| 1736271000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 382 |
| 1736184600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 442 |
| 1735925400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 419 |
| 1735839000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 838 |
| 1735666200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 72 |
| 1735579800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 162 |
| 1735320600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 16 |
| 1735061400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1734975000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 34 |
| 1734715800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 743 |
| 1734629400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1350 |
| 1734543000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 460 |
| 1734456600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 461 |
| 1734370200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 92 |
| 1734111000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 226 |
| 1734024600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 564 |
| 1733938200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1303 |
| 1733851800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 628 |
| 1733765400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 484 |
| 1733506200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 322 |
| 1733419800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 394 |
| 1733333400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 576 |
| 1733247000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 600 |
| 1733160600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 606 |
| 1732901400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 278 |
| 1732815000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1732728600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1129 |
| 1732642200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 330 |
| 1732555800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 630 |
| 1732296600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 511 |
| 1732210200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 489 |
| 1732123800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 2842 |
| 1732037400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1367 |
| 1731951000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1966 |
| 1731691800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 829 |
| 1731605400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 756 |
| 1731519000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1319 |
| 1731432600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 603 |
| 1731346200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 254 |
| 1731087000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 343 |
| 1731000600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 595 |
| 1730914200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1158 |
| 1730827800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 322 |
| 1730741400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 316 |
| 1730482200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 71471 |
| 1730395800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1097 |
| 1730309400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 560 |
| 1730223000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 823 |
| 1730136600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 628 |
| 1729873800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 282 |
| 1729787400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 311 |
| 1729701000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 447 |
| 1729614600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 482 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
