Invesco Mortgage Capital Inc【0JD3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	16.16	16.16	16.16	4219	16.16	DE
52	16.16	16.16	16.16	3125	16.16	DE
156	16.16	16.16	16.16	2487	16.16	DE
260	16.16	16.16	16.16	1849	16.16	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783580400	16.16	16.16	16.16	16.16
1783494000	16.16	16.16	16.16	16.16
1783407600	16.16	16.16	16.16	16.16
1783321200	16.16	16.16	16.16	16.16
1783062000	16.16	16.16	16.16	16.16
1782975600	16.16	16.16	16.16	16.16
1782889200	16.16	16.16	16.16	16.16
1782802800	16.16	16.16	16.16	16.16
1782716400	16.16	16.16	16.16	16.16
1782457200	16.16	16.16	16.16	16.16
1782370800	16.16	16.16	16.16	16.16
1782284400	16.16	16.16	16.16	16.16
1782198000	16.16	16.16	16.16	16.16
1782111600	16.16	16.16	16.16	16.16
1781852400	16.16	16.16	16.16	16.16
1781766000	16.16	16.16	16.16	16.16
1781679600	16.16	16.16	16.16	16.16
1781593200	16.16	16.16	16.16	16.16
1781506800	16.16	16.16	16.16	16.16
1781247600	16.16	16.16	16.16	16.16
1781161200	16.16	16.16	16.16	16.16
1781074800	16.16	16.16	16.16	16.16
1780988400	16.16	16.16	16.16	16.16
1780902000	16.16	16.16	16.16	16.16
1780642800	16.16	16.16	16.16	16.16
1780556400	16.16	16.16	16.16	16.16
1780470000	16.16	16.16	16.16	16.16
1780383600	16.16	16.16	16.16	16.16
1780297200	16.16	16.16	16.16	16.16
1780038000	16.16	16.16	16.16	16.16
1779951600	16.16	16.16	16.16	16.16
1779865200	16.16	16.16	16.16	16.16
1779778800	16.16	16.16	16.16	16.16
1779433200	16.16	16.16	16.16	16.16
1779346800	16.16	16.16	16.16	16.16
1779260400	16.16	16.16	16.16	16.16
1779174000	16.16	16.16	16.16	16.16
1779087600	16.16	16.16	16.16	16.16
1778828400	16.16	16.16	16.16	16.16
1778742000	16.16	16.16	16.16	16.16
1778655600	16.16	16.16	16.16	16.16
1778569200	16.16	16.16	16.16	16.16
1778482800	16.16	16.16	16.16	16.16
1778223600	16.16	16.16	16.16	16.16
1778137200	16.16	16.16	16.16	16.16
1778050800	16.16	16.16	16.16	16.16
1777964400	16.16	16.16	16.16	16.16
1777618800	16.16	16.16	16.16	16.16
1777532400	16.16	16.16	16.16	16.16
1777446000	16.16	16.16	16.16	16.16
1777359600	16.16	16.16	16.16	16.16
1777273200	16.16	16.16	16.16	16.16
1777014000	16.16	16.16	16.16	16.16
1776927600	16.16	16.16	16.16	16.16
1776841200	16.16	16.16	16.16	16.16
1776754800	16.16	16.16	16.16	16.16
1776668400	16.16	16.16	16.16	16.16
1776409200	16.16	16.16	16.16	16.16
1776322800	16.16	16.16	16.16	16.16
1776236400	16.16	16.16	16.16	16.16
1776150000	16.16	16.16	16.16	16.16
1776063600	16.16	16.16	16.16	16.16
1775804400	16.16	16.16	16.16	16.16