Hanesbrands Inc【0J2X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	18.12	18.12	18.12	981	18.12	DE
4	18.12	18.12	18.12	1437	18.12	DE
12	18.12	18.12	18.12	1898	18.12	DE
26	18.12	18.12	18.12	1968	18.12	DE
52	18.12	18.12	18.12	2406	18.12	DE
156	18.12	18.12	18.12	3341	18.12	DE
260	18.12	18.12	18.12	2634	18.12	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1743611400	18.12	18.12	18.12	18.12	2841
1743525000	18.12	18.12	18.12	18.12	80
1743438600	18.12	18.12	18.12	18.12	179
1743183000	18.12	18.12	18.12	18.12	107
1743096600	18.12	18.12	18.12	18.12	1700
1743010200	18.12	18.12	18.12	18.12	5
1742923800	18.12	18.12	18.12	18.12	1
1742837400	18.12	18.12	18.12	18.12	32
1742578200	18.12	18.12	18.12	18.12	126
1742491800	18.12	18.12	18.12	18.12	0
1742405400	18.12	18.12	18.12	18.12	23
1742319000	18.12	18.12	18.12	18.12	31
1742232600	18.12	18.12	18.12	18.12	6
1741973400	18.12	18.12	18.12	18.12	700
1741887000	18.12	18.12	18.12	18.12	21
1741800600	18.12	18.12	18.12	18.12	31
1741714200	18.12	18.12	18.12	18.12	9213
1741627800	18.12	18.12	18.12	18.12	561
1741368600	18.12	18.12	18.12	18.12	785
1741282200	18.12	18.12	18.12	18.12	12294
1741195800	18.12	18.12	18.12	18.12	2502
1741109400	18.12	18.12	18.12	18.12	671
1741023000	18.12	18.12	18.12	18.12	45
1740763800	18.12	18.12	18.12	18.12	0
1740677400	18.12	18.12	18.12	18.12	10066
1740591000	18.12	18.12	18.12	18.12	66
1740504600	18.12	18.12	18.12	18.12	2793
1740418200	18.12	18.12	18.12	18.12	3843
1740159000	18.12	18.12	18.12	18.12	488
1740072600	18.12	18.12	18.12	18.12	1476
1739986200	18.12	18.12	18.12	18.12	5057
1739899800	18.12	18.12	18.12	18.12	7068
1739813400	18.12	18.12	18.12	18.12	0
1739554200	18.12	18.12	18.12	18.12	9746
1739467800	18.12	18.12	18.12	18.12	18397
1739381400	18.12	18.12	18.12	18.12	466
1739295000	18.12	18.12	18.12	18.12	226
1739208600	18.12	18.12	18.12	18.12	1607
1738949400	18.12	18.12	18.12	18.12	465
1738863000	18.12	18.12	18.12	18.12	82
1738776600	18.12	18.12	18.12	18.12	27
1738690200	18.12	18.12	18.12	18.12	120
1738603800	18.12	18.12	18.12	18.12	4053
1738344600	18.12	18.12	18.12	18.12	260
1738258200	18.12	18.12	18.12	18.12	405
1738171800	18.12	18.12	18.12	18.12	3602
1738085400	18.12	18.12	18.12	18.12	1046
1737999000	18.12	18.12	18.12	18.12	141
1737739800	18.12	18.12	18.12	18.12	1383
1737653400	18.12	18.12	18.12	18.12	402
1737567000	18.12	18.12	18.12	18.12	239
1737480600	18.12	18.12	18.12	18.12	2152
1737394200	18.12	18.12	18.12	18.12	0
1737135000	18.12	18.12	18.12	18.12	624
1737048600	18.12	18.12	18.12	18.12	543
1736962200	18.12	18.12	18.12	18.12	366
1736875800	18.12	18.12	18.12	18.12	1994
1736789400	18.12	18.12	18.12	18.12	1088
1736530200	18.12	18.12	18.12	18.12	1607
1736443800	18.12	18.12	18.12	18.12	0
1736357400	18.12	18.12	18.12	18.12	2137
1736271000	18.12	18.12	18.12	18.12	2096
1736184600	18.12	18.12	18.12	18.12	331
1735925400	18.12	18.12	18.12	18.12	83