Sparebank 1 Nord Norge【0J1N】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Sparebank 1 Nord Norge (0J1N)
Sparebank 1 Nord Norge (0J1N) 時系列データ

Sparebank 1 Nord Norge (0J1N)

98.205

0.00

(0.00%)

終了 12月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	98.205	0	0.00	98.205	98.205	98.205	0
1734975000	98.205	0	0.00	98.205	98.205	98.205	0
1734715800	98.205	0	0.00	98.205	98.205	98.205	971
1734629400	98.205	0	0.00	98.205	98.205	98.205	281
1734543000	98.205	0	0.00	98.205	98.205	98.205	0
1734456600	98.205	0	0.00	98.205	98.205	98.205	0
1734370200	98.205	0	0.00	98.205	98.205	98.205	353
1734111000	98.205	0	0.00	98.205	98.205	98.205	175
1734024600	98.205	0	0.00	98.205	98.205	98.205	0
1733938200	98.205	0	0.00	98.205	98.205	98.205	96
1733851800	98.205	0	0.00	98.205	98.205	98.205	0
1733765400	98.205	0	0.00	98.205	98.205	98.205	0
1733506200	98.205	0	0.00	98.205	98.205	98.205	0
1733419800	98.205	0	0.00	98.205	98.205	98.205	0
1733333400	98.205	0	0.00	98.205	98.205	98.205	0
1733247000	98.205	0	0.00	98.205	98.205	98.205	0
1733160600	98.205	0	0.00	98.205	98.205	98.205	0
1732901400	98.205	0	0.00	98.205	98.205	98.205	0
1732815000	98.205	0	0.00	98.205	98.205	98.205	0
1732728600	98.205	0	0.00	98.205	98.205	98.205	69
1732642200	98.205	0	0.00	98.205	98.205	98.205	632
1732555800	98.205	0	0.00	98.205	98.205	98.205	1477
1732296600	98.205	0	0.00	98.205	98.205	98.205	400
1732210200	98.205	0	0.00	98.205	98.205	98.205	0
1732123800	98.205	0	0.00	98.205	98.205	98.205	99
1732037400	98.205	0	0.00	98.205	98.205	98.205	1212
1731951000	98.205	0	0.00	98.205	98.205	98.205	0
1731691800	98.205	0	0.00	98.205	98.205	98.205	1378
1731605400	98.205	0	0.00	98.205	98.205	98.205	0
1731519000	98.205	0	0.00	98.205	98.205	98.205	0
1731432600	98.205	0	0.00	98.205	98.205	98.205	803
1731346200	98.205	0	0.00	98.205	98.205	98.205	0
1731087000	98.205	0	0.00	98.205	98.205	98.205	152
1731000600	98.205	0	0.00	98.205	98.205	98.205	0
1730914200	98.205	0	0.00	98.205	98.205	98.205	500
1730827800	98.205	0	0.00	98.205	98.205	98.205	0
1730741400	98.205	0	0.00	98.205	98.205	98.205	0
1730482200	98.205	0	0.00	98.205	98.205	98.205	0
1730395800	98.205	0	0.00	98.205	98.205	98.205	203
1730309400	98.205	0	0.00	98.205	98.205	98.205	0
1730223000	98.205	0	0.00	98.205	98.205	98.205	0
1730136600	98.205	0	0.00	98.205	98.205	98.205	2133
1729873800	98.205	0	0.00	98.205	98.205	98.205	0
1729787400	98.205	0	0.00	98.205	98.205	98.205	0
1729701000	98.205	0	0.00	98.205	98.205	98.205	138
1729614600	98.205	0	0.00	98.205	98.205	98.205	0
1729528200	98.205	0	0.00	98.205	98.205	98.205	0
1729269000	98.205	0	0.00	98.205	98.205	98.205	741
1729182600	98.205	0	0.00	98.205	98.205	98.205	922
1729096200	98.205	0	0.00	98.205	98.205	98.205	0
1729009800	98.205	0	0.00	98.205	98.205	98.205	0
1728923400	98.205	0	0.00	98.205	98.205	98.205	0
1728664200	98.205	0	0.00	98.205	98.205	98.205	87
1728577800	98.205	0	0.00	98.205	98.205	98.205	247
1728491400	98.205	0	0.00	98.205	98.205	98.205	571
1728405000	98.205	0	0.00	98.205	98.205	98.205	0
1728318600	98.205	0	0.00	98.205	98.205	98.205	176
1728059400	98.205	0	0.00	98.205	98.205	98.205	0
1727973000	98.205	0	0.00	98.205	98.205	98.205	0
1727886600	98.205	0	0.00	98.205	98.205	98.205	132
1727800200	98.205	0	0.00	98.205	98.205	98.205	206
1727713800	98.205	0	0.00	98.205	98.205	98.205	458
1727454600	98.205	0	0.00	98.205	98.205	98.205	0
1727368200	98.205	0	0.00	98.205	98.205	98.205	118

Sparebank 1 Nord Norge

Agf Global Convertible B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約