ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fabasoft Ag

Fabasoft Ag (0IWU)

13.30
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10013.313.313.318513.3DE
40013.313.313.39613.3DE
120013.313.313.324713.3DE
260013.313.313.366913.3DE
520013.313.313.378613.3DE
1560013.313.313.383713.3DE
2600013.313.313.388213.3DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173074140013.300.0013.313.313.3281
173048220013.300.0013.313.313.3643
173039580013.300.0013.313.313.30
173030940013.300.0013.313.313.30
173022300013.300.0013.313.313.30
173013660013.300.0013.313.313.30
172987380013.300.0013.313.313.30
172978740013.300.0013.313.313.3121
172970100013.300.0013.313.313.33
172961460013.300.0013.313.313.38
172952820013.300.0013.313.313.358
172926900013.300.0013.313.313.3225
172918260013.300.0013.313.313.323
172909620013.300.0013.313.313.30
172900980013.300.0013.313.313.30
172892340013.300.0013.313.313.367
172866420013.300.0013.313.313.30
172857780013.300.0013.313.313.3310
172849140013.300.0013.313.313.3176
172840500013.300.0013.313.313.30
172831860013.300.0013.313.313.30
172805940013.300.0013.313.313.399
172797300013.300.0013.313.313.3800
172788660013.300.0013.313.313.31061
172780020013.300.0013.313.313.30
172771380013.300.0013.313.313.30
172745460013.300.0013.313.313.38
172736820013.300.0013.313.313.3265
172728180013.300.0013.313.313.30
172719540013.300.0013.313.313.31
172710900013.300.0013.313.313.3165
172684980013.300.0013.313.313.319
172676340013.300.0013.313.313.329
172667700013.300.0013.313.313.30
172659060013.300.0013.313.313.340
172650420013.300.0013.313.313.3650
172624500013.300.0013.313.313.350
172615860013.300.0013.313.313.30
172607220013.300.0013.313.313.30
172598580013.300.0013.313.313.30
172589940013.300.0013.313.313.30
172564020013.300.0013.313.313.30
172555380013.300.0013.313.313.30
172546740013.300.0013.313.313.30
172538100013.300.0013.313.313.3150
172529460013.300.0013.313.313.3120
172503540013.300.0013.313.313.30
172494900013.300.0013.313.313.30
172486260013.300.0013.313.313.30
172477620013.300.0013.313.313.30
172443060013.300.0013.313.313.30
172434420013.300.0013.313.313.30
172425780013.300.0013.313.313.334
172417140013.300.0013.313.313.30
172408500013.300.0013.313.313.3900
172382580013.300.0013.313.313.3311
172373940013.300.0013.313.313.316
172365300013.300.0013.313.313.37802
172356660013.300.0013.313.313.3121
172348020013.300.0013.313.313.3371
172322100013.300.0013.313.313.32882
172313460013.300.0013.313.313.3300
172304820013.300.0013.313.313.3125
172296180013.300.0013.313.313.3160
172287540013.300.0013.313.313.320