ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,709.35
-1.64%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
162.0195
0.04%
Brent Oil
79.075
3.31%
Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) 時系列データ

Global Payments Inc

Global Payments Inc (0IW7)

LSE
113.68
0.00
(0.00%)
終了 7月13日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
2600113.68113.68113.681082113.68DE
5200113.68113.68113.6817880113.68DE
15600113.68113.68113.687826113.68DE
26000113.68113.68113.686468113.68DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783666800113.6800.00113.68113.68113.680
1783580400113.6800.00113.68113.68113.680
1783494000113.6800.00113.68113.68113.680
1783407600113.6800.00113.68113.68113.680
1783321200113.6800.00113.68113.68113.680
1783062000113.6800.00113.68113.68113.680
1782975600113.6800.00113.68113.68113.680
1782889200113.6800.00113.68113.68113.680
1782802800113.6800.00113.68113.68113.680
1782716400113.6800.00113.68113.68113.680
1782457200113.6800.00113.68113.68113.680
1782370800113.6800.00113.68113.68113.680
1782284400113.6800.00113.68113.68113.680
1782198000113.6800.00113.68113.68113.680
1782111600113.6800.00113.68113.68113.680
1781852400113.6800.00113.68113.68113.680
1781766000113.6800.00113.68113.68113.680
1781679600113.6800.00113.68113.68113.680
1781593200113.6800.00113.68113.68113.680
1781506800113.6800.00113.68113.68113.680
1781247600113.6800.00113.68113.68113.680
1781161200113.6800.00113.68113.68113.680
1781074800113.6800.00113.68113.68113.680
1780988400113.6800.00113.68113.68113.680
1780902000113.6800.00113.68113.68113.680
1780642800113.6800.00113.68113.68113.680
1780556400113.6800.00113.68113.68113.680
1780470000113.6800.00113.68113.68113.680
1780383600113.6800.00113.68113.68113.680
1780297200113.6800.00113.68113.68113.680
1780038000113.6800.00113.68113.68113.680
1779951600113.6800.00113.68113.68113.680
1779865200113.6800.00113.68113.68113.680
1779778800113.6800.00113.68113.68113.680
1779433200113.6800.00113.68113.68113.680
1779346800113.6800.00113.68113.68113.680
1779260400113.6800.00113.68113.68113.680
1779174000113.6800.00113.68113.68113.680
1779087600113.6800.00113.68113.68113.680
1778828400113.6800.00113.68113.68113.680
1778742000113.6800.00113.68113.68113.680
1778655600113.6800.00113.68113.68113.680
1778569200113.6800.00113.68113.68113.680
1778482800113.6800.00113.68113.68113.680
1778223600113.6800.00113.68113.68113.680
1778137200113.6800.00113.68113.68113.680
1778050800113.6800.00113.68113.68113.680
1777964400113.6800.00113.68113.68113.680
1777618800113.6800.00113.68113.68113.680
1777532400113.6800.00113.68113.68113.680
1777446000113.6800.00113.68113.68113.680
1777359600113.6800.00113.68113.68113.680
1777273200113.6800.00113.68113.68113.680
1777014000113.6800.00113.68113.68113.680
1776927600113.6800.00113.68113.68113.680
1776841200113.6800.00113.68113.68113.680
1776754800113.6800.00113.68113.68113.680
1776668400113.6800.00113.68113.68113.680
1776409200113.6800.00113.68113.68113.680
1776322800113.6800.00113.68113.68113.680
1776236400113.6800.00113.68113.68113.680
1776150000113.6800.00113.68113.68113.680
1776063600113.6800.00113.68113.68113.680

最近閲覧した銘柄

LSE
0IW7
Global Payments
LSE
0E5Y
UBS Core BBG US Treasury...
TG
W8S1
Tri Style Fund VT
USOTC
AULSF
Austar Lifesciences (PK)
NASDAQ
FBBMX
Agf Elements Balanced Po...
USOTC
BQCNF
Banque Cantonale Vaudoise (PK)
LSE
MINV
iShares Edge MSCI World ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す