ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,580.40
-1.55%
S&P 500
5,918.25
0.16%
Dow Jones
42,635.20
0.25%
US Dollar vs Yen
157.8295
-0.25%
Brent Oil
76.185
0.26%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) 時系列データ

Global Payments Inc

Global Payments Inc (0IW7)

LSE
113.68
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100113.68113.68113.68430113.68DE
400113.68113.68113.681225113.68DE
1200113.68113.68113.682410113.68DE
2600113.68113.68113.682690113.68DE
5200113.68113.68113.684152113.68DE
15600113.68113.68113.685359113.68DE
26000113.68113.68113.683871113.68DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736357400113.6800.00113.68113.68113.681016
1736271000113.6800.00113.68113.68113.6832
1736184600113.6800.00113.68113.68113.68125
1735925400113.6800.00113.68113.68113.68528
1735839000113.6800.00113.68113.68113.68448
1735666200113.6800.00113.68113.68113.680
1735579800113.6800.00113.68113.68113.68661
1735320600113.6800.00113.68113.68113.6820
1735061400113.6800.00113.68113.68113.6858
1734975000113.6800.00113.68113.68113.68218
1734715800113.6800.00113.68113.68113.6815303
1734629400113.6800.00113.68113.68113.68868
1734543000113.6800.00113.68113.68113.68235
1734456600113.6800.00113.68113.68113.68274
1734370200113.6800.00113.68113.68113.68275
1734111000113.6800.00113.68113.68113.68246
1734024600113.6800.00113.68113.68113.68524
1733938200113.6800.00113.68113.68113.682343
1733851800113.6800.00113.68113.68113.68435
1733765400113.6800.00113.68113.68113.68227
1733506200113.6800.00113.68113.68113.68379
1733419800113.6800.00113.68113.68113.681154
1733333400113.6800.00113.68113.68113.68603
1733247000113.6800.00113.68113.68113.68374
1733160600113.6800.00113.68113.68113.682581
1732901400113.6800.00113.68113.68113.68934
1732815000113.6800.00113.68113.68113.680
1732728600113.6800.00113.68113.68113.681432
1732642200113.6800.00113.68113.68113.68621
1732555800113.6800.00113.68113.68113.683187
1732296600113.6800.00113.68113.68113.68492
1732210200113.6800.00113.68113.68113.6821612
1732123800113.6800.00113.68113.68113.68257
1732037400113.6800.00113.68113.68113.681601
1731951000113.6800.00113.68113.68113.681109
1731691800113.6800.00113.68113.68113.68734
1731605400113.6800.00113.68113.68113.68430
1731519000113.6800.00113.68113.68113.6833727
1731432600113.6800.00113.68113.68113.68718
1731346200113.6800.00113.68113.68113.681153
1731087000113.6800.00113.68113.68113.68952
1731000600113.6800.00113.68113.68113.68517
1730914200113.6800.00113.68113.68113.683266
1730827800113.6800.00113.68113.68113.68341
1730741400113.6800.00113.68113.68113.68242
1730482200113.6800.00113.68113.68113.68181
1730395800113.6800.00113.68113.68113.68782
1730309400113.6800.00113.68113.68113.681307
1730223000113.6800.00113.68113.68113.68207
1730136600113.6800.00113.68113.68113.68200
1729873800113.6800.00113.68113.68113.68178
1729787400113.6800.00113.68113.68113.68337
1729701000113.6800.00113.68113.68113.6817369
1729614600113.6800.00113.68113.68113.68683
1729528200113.6800.00113.68113.68113.6842
1729269000113.6800.00113.68113.68113.6814949
1729182600113.6800.00113.68113.68113.68787
1729096200113.6800.00113.68113.68113.68459
1729009800113.6800.00113.68113.68113.6887
1728923400113.6800.00113.68113.68113.68712
1728664200113.6800.00113.68113.68113.6844
1728577800113.6800.00113.68113.68113.6847
1728491400113.6800.00113.68113.68113.683034

最近閲覧した銘柄

LSE
0IW7
Global Payments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有