ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,206.11
3.86%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.3305
0.02%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Global Payments Inc (0IW7)

  7. Global Payments Inc (0IW7) 時系列データ

Global Payments Inc

Global Payments Inc (0IW7)

LSE
113.68
0.00
(0.00%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
1200113.68113.68113.681169113.68DE
2600113.68113.68113.68883113.68DE
5200113.68113.68113.6816614113.68DE
15600113.68113.68113.687797113.68DE
26000113.68113.68113.686340113.68DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600113.6800.00113.68113.68113.680
1780594200113.6800.00113.68113.68113.680
1780507800113.6800.00113.68113.68113.680
1780421400113.6800.00113.68113.68113.680
1780335000113.6800.00113.68113.68113.680
1780075800113.6800.00113.68113.68113.680
1779989400113.6800.00113.68113.68113.680
1779903000113.6800.00113.68113.68113.680
1779816600113.6800.00113.68113.68113.680
1779471000113.6800.00113.68113.68113.680
1779384600113.6800.00113.68113.68113.680
1779298200113.6800.00113.68113.68113.680
1779211800113.6800.00113.68113.68113.680
1779125400113.6800.00113.68113.68113.680
1778866200113.6800.00113.68113.68113.680
1778779800113.6800.00113.68113.68113.680
1778693400113.6800.00113.68113.68113.680
1778607000113.6800.00113.68113.68113.680
1778520600113.6800.00113.68113.68113.680
1778261400113.6800.00113.68113.68113.680
1778175000113.6800.00113.68113.68113.680
1778088600113.6800.00113.68113.68113.680
1778002200113.6800.00113.68113.68113.680
1777656600113.6800.00113.68113.68113.680
1777570200113.6800.00113.68113.68113.680
1777483800113.6800.00113.68113.68113.680
1777397400113.6800.00113.68113.68113.680
1777311000113.6800.00113.68113.68113.680
1777051800113.6800.00113.68113.68113.680
1776965400113.6800.00113.68113.68113.680
1776879000113.6800.00113.68113.68113.680
1776792600113.6800.00113.68113.68113.680
1776706200113.6800.00113.68113.68113.680
1776447000113.6800.00113.68113.68113.680
1776360600113.6800.00113.68113.68113.680
1776274200113.6800.00113.68113.68113.680
1776187800113.6800.00113.68113.68113.680
1776101400113.6800.00113.68113.68113.680
1775842200113.6800.00113.68113.68113.680
1775755800113.6800.00113.68113.68113.680
1775669400113.6800.00113.68113.68113.680
1775583000113.6800.00113.68113.68113.680
1775151000113.6800.00113.68113.68113.680
1775064600113.6800.00113.68113.68113.680
1774978200113.6800.00113.68113.68113.680
1774891800113.6800.00113.68113.68113.680
1774632600113.6800.00113.68113.68113.680
1774546200113.6800.00113.68113.68113.680
1774459800113.6800.00113.68113.68113.680
1774373400113.6800.00113.68113.68113.680
1774287000113.6800.00113.68113.68113.680
1774027800113.6800.00113.68113.68113.680
1773941400113.6800.00113.68113.68113.68279
1773855000113.6800.00113.68113.68113.6876
1773768600113.6800.00113.68113.68113.68514
1773682200113.6800.00113.68113.68113.681732
1773423000113.6800.00113.68113.68113.68605
1773336600113.6800.00113.68113.68113.6822
1773250200113.6800.00113.68113.68113.68111
1773163800113.6800.00113.68113.68113.68218
1773077400113.6800.00113.68113.68113.68238

最近閲覧した銘柄

LSE
0IW7
Global Payments
TG
KYR
Kyocera
LSE
BFC
Biofuels
DBI
3BPD
iNav DB X Tracker S&P Se...
LSE
0REW
Zublin Immobilien
NASDAQ
ABLEZXX
Hsbc Bank Usa Na Capped ...
EU
UIM1
UBS Core EURO STOXX 50 U...
TG
LTD0
Bath & Body Works
USOTC
FRCB
First Republic Bank (EM)
NASDAQ
ZEPE
Zeppelin
TSXV
SPRX.H
Sparx Technology
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す