Tour Eiffel【0IUE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	54.6	54.6	54.6	16	54.6	DE
52	54.6	54.6	54.6	6	54.6	DE
156	54.6	54.6	54.6	8	54.6	DE
260	54.6	54.6	54.6	12	54.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	54.6	54.6	54.6	54.6	0
1781026200	54.6	54.6	54.6	54.6	0
1780939800	54.6	54.6	54.6	54.6	0
1780680600	54.6	54.6	54.6	54.6	0
1780594200	54.6	54.6	54.6	54.6	0
1780507800	54.6	54.6	54.6	54.6	0
1780421400	54.6	54.6	54.6	54.6	0
1780335000	54.6	54.6	54.6	54.6	0
1780075800	54.6	54.6	54.6	54.6	0
1779989400	54.6	54.6	54.6	54.6	0
1779903000	54.6	54.6	54.6	54.6	0
1779816600	54.6	54.6	54.6	54.6	0
1779471000	54.6	54.6	54.6	54.6	0
1779384600	54.6	54.6	54.6	54.6	0
1779298200	54.6	54.6	54.6	54.6	0
1779211800	54.6	54.6	54.6	54.6	0
1779125400	54.6	54.6	54.6	54.6	0
1778866200	54.6	54.6	54.6	54.6	0
1778779800	54.6	54.6	54.6	54.6	0
1778693400	54.6	54.6	54.6	54.6	0
1778607000	54.6	54.6	54.6	54.6	0
1778520600	54.6	54.6	54.6	54.6	0
1778261400	54.6	54.6	54.6	54.6	0
1778175000	54.6	54.6	54.6	54.6	0
1778088600	54.6	54.6	54.6	54.6	0
1778002200	54.6	54.6	54.6	54.6	0
1777656600	54.6	54.6	54.6	54.6	0
1777570200	54.6	54.6	54.6	54.6	0
1777483800	54.6	54.6	54.6	54.6	0
1777397400	54.6	54.6	54.6	54.6	0
1777311000	54.6	54.6	54.6	54.6	0
1777051800	54.6	54.6	54.6	54.6	0
1776965400	54.6	54.6	54.6	54.6	0
1776879000	54.6	54.6	54.6	54.6	0
1776792600	54.6	54.6	54.6	54.6	0
1776706200	54.6	54.6	54.6	54.6	0
1776447000	54.6	54.6	54.6	54.6	0
1776360600	54.6	54.6	54.6	54.6	0
1776274200	54.6	54.6	54.6	54.6	0
1776187800	54.6	54.6	54.6	54.6	0
1776101400	54.6	54.6	54.6	54.6	0
1775842200	54.6	54.6	54.6	54.6	0
1775755800	54.6	54.6	54.6	54.6	0
1775669400	54.6	54.6	54.6	54.6	0
1775583000	54.6	54.6	54.6	54.6	0
1775151000	54.6	54.6	54.6	54.6	0
1775064600	54.6	54.6	54.6	54.6	0
1774978200	54.6	54.6	54.6	54.6	0
1774891800	54.6	54.6	54.6	54.6	0
1774632600	54.6	54.6	54.6	54.6	0
1774546200	54.6	54.6	54.6	54.6	0
1774459800	54.6	54.6	54.6	54.6	0
1774373400	54.6	54.6	54.6	54.6	0
1774287000	54.6	54.6	54.6	54.6	0
1774027800	54.6	54.6	54.6	54.6	0
1773941400	54.6	54.6	54.6	54.6	0
1773855000	54.6	54.6	54.6	54.6	0
1773768600	54.6	54.6	54.6	54.6	0
1773682200	54.6	54.6	54.6	54.6	14
1773423000	54.6	54.6	54.6	54.6	0
1773336600	54.6	54.6	54.6	54.6	0
1773250200	54.6	54.6	54.6	54.6	0