Hot Features
プレミアム
Hkfoods Oyj (0ISM)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.762 | 1.762 | 1.762 | 6383 | 1.762 | DE |
| 4 | 0 | 0 | 1.762 | 1.762 | 1.762 | 7994 | 1.762 | DE |
| 12 | 0 | 0 | 1.762 | 1.762 | 1.762 | 6502 | 1.762 | DE |
| 26 | 0 | 0 | 1.762 | 1.762 | 1.762 | 3349 | 1.762 | DE |
| 52 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1674 | 1.762 | DE |
| 156 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1745 | 1.762 | DE |
| 260 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1474 | 1.762 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 11147 |
| 1741368600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1164 |
| 1741282200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4944 |
| 1741195800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12603 |
| 1741109400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2055 |
| 1741023000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3840 |
| 1740763800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 19998 |
| 1740677400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2913 |
| 1740591000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4456 |
| 1740504600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5503 |
| 1740418200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 6263 |
| 1740159000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 19124 |
| 1740072600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 15471 |
| 1739986200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2739 |
| 1739899800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1739813400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4074 |
| 1739554200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 24030 |
| 1739467800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3273 |
| 1739381400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5601 |
| 1739295000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10673 |
| 1739208600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9753 |
| 1738949400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 738 |
| 1738863000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1889 |
| 1738776600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1600 |
| 1738690200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2432 |
| 1738603800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8500 |
| 1738344600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1661 |
| 1738258200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5022 |
| 1738171800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7897 |
| 1738085400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12834 |
| 1737999000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3814 |
| 1737739800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10130 |
| 1737653400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2867 |
| 1737567000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7227 |
| 1737480600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2763 |
| 1737394200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5900 |
| 1737135000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8165 |
| 1737048600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10666 |
| 1736962200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 26893 |
| 1736875800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2212 |
| 1736789400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7213 |
| 1736530200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5137 |
| 1736443800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8550 |
| 1736357400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1141 |
| 1736271000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9251 |
| 1736184600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735925400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1441 |
| 1735839000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5018 |
| 1735666200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735579800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8840 |
| 1735320600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12674 |
| 1735061400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734975000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3146 |
| 1734715800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7705 |
| 1734629400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 6163 |
| 1734543000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1528 |
| 1734456600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734370200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 401 |
| 1734111000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5480 |
| 1734024600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1373 |
| 1733938200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2454 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
