Fortinet Inc【0IR9】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) 時系列データ

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

終了 1月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.32	59.32	59.32	3888	59.32	DE
4	0	0	59.32	59.32	59.32	8828	59.32	DE
12	0	0	59.32	59.32	59.32	13014	59.32	DE
26	0	0	59.32	59.32	59.32	12958	59.32	DE
52	0	0	59.32	59.32	59.32	20983	59.32	DE
156	0	0	59.32	59.32	59.32	22831	59.32	DE
260	0	0	59.32	59.32	59.32	14051	59.32	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	59.32	0	0.00	59.32	59.32	59.32	63581
1737653400	59.32	0	0.00	59.32	59.32	59.32	3996
1737567000	59.32	0	0.00	59.32	59.32	59.32	5123
1737480600	59.32	0	0.00	59.32	59.32	59.32	6150
1737394200	59.32	0	0.00	59.32	59.32	59.32	0
1737135000	59.32	0	0.00	59.32	59.32	59.32	4170
1737048600	59.32	0	0.00	59.32	59.32	59.32	5630
1736962200	59.32	0	0.00	59.32	59.32	59.32	5352
1736875800	59.32	0	0.00	59.32	59.32	59.32	13714
1736789400	59.32	0	0.00	59.32	59.32	59.32	57035
1736530200	59.32	0	0.00	59.32	59.32	59.32	2204
1736443800	59.32	0	0.00	59.32	59.32	59.32	0
1736357400	59.32	0	0.00	59.32	59.32	59.32	4802
1736271000	59.32	0	0.00	59.32	59.32	59.32	29995
1736184600	59.32	0	0.00	59.32	59.32	59.32	10843
1735925400	59.32	0	0.00	59.32	59.32	59.32	4673
1735839000	59.32	0	0.00	59.32	59.32	59.32	7395
1735666200	59.32	0	0.00	59.32	59.32	59.32	1094
1735579800	59.32	0	0.00	59.32	59.32	59.32	2565
1735320600	59.32	0	0.00	59.32	59.32	59.32	2982
1735061400	59.32	0	0.00	59.32	59.32	59.32	1461
1734975000	59.32	0	0.00	59.32	59.32	59.32	2514
1734715800	59.32	0	0.00	59.32	59.32	59.32	4251
1734629400	59.32	0	0.00	59.32	59.32	59.32	6029
1734543000	59.32	0	0.00	59.32	59.32	59.32	8583
1734456600	59.32	0	0.00	59.32	59.32	59.32	9795
1734370200	59.32	0	0.00	59.32	59.32	59.32	6991
1734111000	59.32	0	0.00	59.32	59.32	59.32	5861
1734024600	59.32	0	0.00	59.32	59.32	59.32	27924
1733938200	59.32	0	0.00	59.32	59.32	59.32	6781
1733851800	59.32	0	0.00	59.32	59.32	59.32	4556
1733765400	59.32	0	0.00	59.32	59.32	59.32	5386
1733506200	59.32	0	0.00	59.32	59.32	59.32	16576
1733419800	59.32	0	0.00	59.32	59.32	59.32	10673
1733333400	59.32	0	0.00	59.32	59.32	59.32	6067
1733247000	59.32	0	0.00	59.32	59.32	59.32	4831
1733160600	59.32	0	0.00	59.32	59.32	59.32	16923
1732901400	59.32	0	0.00	59.32	59.32	59.32	12471
1732815000	59.32	0	0.00	59.32	59.32	59.32	0
1732728600	59.32	0	0.00	59.32	59.32	59.32	9321
1732642200	59.32	0	0.00	59.32	59.32	59.32	5925
1732555800	59.32	0	0.00	59.32	59.32	59.32	9792
1732296600	59.32	0	0.00	59.32	59.32	59.32	3567
1732210200	59.32	0	0.00	59.32	59.32	59.32	17625
1732123800	59.32	0	0.00	59.32	59.32	59.32	121054
1732037400	59.32	0	0.00	59.32	59.32	59.32	9939
1731951000	59.32	0	0.00	59.32	59.32	59.32	8808
1731691800	59.32	0	0.00	59.32	59.32	59.32	10670
1731605400	59.32	0	0.00	59.32	59.32	59.32	12478
1731519000	59.32	0	0.00	59.32	59.32	59.32	10291
1731432600	59.32	0	0.00	59.32	59.32	59.32	104048
1731346200	59.32	0	0.00	59.32	59.32	59.32	33003
1731087000	59.32	0	0.00	59.32	59.32	59.32	24553
1731000600	59.32	0	0.00	59.32	59.32	59.32	7084
1730914200	59.32	0	0.00	59.32	59.32	59.32	12018
1730827800	59.32	0	0.00	59.32	59.32	59.32	7674
1730741400	59.32	0	0.00	59.32	59.32	59.32	12440
1730482200	59.32	0	0.00	59.32	59.32	59.32	5539
1730395800	59.32	0	0.00	59.32	59.32	59.32	3734
1730309400	59.32	0	0.00	59.32	59.32	59.32	4873
1730223000	59.32	0	0.00	59.32	59.32	59.32	8403
1730136600	59.32	0	0.00	59.32	59.32	59.32	3933

Aggregated Micro Power

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約