Fortinet Inc【0IR9】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	59.32	59.32	59.32	3470	59.32	DE
26	59.32	59.32	59.32	9622	59.32	DE
52	59.32	59.32	59.32	14540	59.32	DE
156	59.32	59.32	59.32	16954	59.32	DE
260	59.32	59.32	59.32	17509	59.32	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	59.32	59.32	59.32	59.32	0
1780507800	59.32	59.32	59.32	59.32	0
1780421400	59.32	59.32	59.32	59.32	0
1780335000	59.32	59.32	59.32	59.32	0
1780075800	59.32	59.32	59.32	59.32	0
1779989400	59.32	59.32	59.32	59.32	0
1779903000	59.32	59.32	59.32	59.32	0
1779816600	59.32	59.32	59.32	59.32	0
1779471000	59.32	59.32	59.32	59.32	0
1779384600	59.32	59.32	59.32	59.32	0
1779298200	59.32	59.32	59.32	59.32	0
1779211800	59.32	59.32	59.32	59.32	0
1779125400	59.32	59.32	59.32	59.32	0
1778866200	59.32	59.32	59.32	59.32	0
1778779800	59.32	59.32	59.32	59.32	0
1778693400	59.32	59.32	59.32	59.32	0
1778607000	59.32	59.32	59.32	59.32	0
1778520600	59.32	59.32	59.32	59.32	0
1778261400	59.32	59.32	59.32	59.32	0
1778175000	59.32	59.32	59.32	59.32	0
1778088600	59.32	59.32	59.32	59.32	0
1778002200	59.32	59.32	59.32	59.32	0
1777656600	59.32	59.32	59.32	59.32	0
1777570200	59.32	59.32	59.32	59.32	0
1777483800	59.32	59.32	59.32	59.32	0
1777397400	59.32	59.32	59.32	59.32	0
1777311000	59.32	59.32	59.32	59.32	0
1777051800	59.32	59.32	59.32	59.32	0
1776965400	59.32	59.32	59.32	59.32	0
1776879000	59.32	59.32	59.32	59.32	0
1776792600	59.32	59.32	59.32	59.32	0
1776706200	59.32	59.32	59.32	59.32	0
1776447000	59.32	59.32	59.32	59.32	0
1776360600	59.32	59.32	59.32	59.32	0
1776274200	59.32	59.32	59.32	59.32	0
1776187800	59.32	59.32	59.32	59.32	0
1776101400	59.32	59.32	59.32	59.32	0
1775842200	59.32	59.32	59.32	59.32	0
1775755800	59.32	59.32	59.32	59.32	0
1775669400	59.32	59.32	59.32	59.32	0
1775583000	59.32	59.32	59.32	59.32	0
1775151000	59.32	59.32	59.32	59.32	0
1775064600	59.32	59.32	59.32	59.32	0
1774978200	59.32	59.32	59.32	59.32	0
1774891800	59.32	59.32	59.32	59.32	0
1774632600	59.32	59.32	59.32	59.32	0
1774546200	59.32	59.32	59.32	59.32	0
1774459800	59.32	59.32	59.32	59.32	0
1774373400	59.32	59.32	59.32	59.32	0
1774287000	59.32	59.32	59.32	59.32	0
1774027800	59.32	59.32	59.32	59.32	0
1773941400	59.32	59.32	59.32	59.32	0
1773855000	59.32	59.32	59.32	59.32	0
1773768600	59.32	59.32	59.32	59.32	0
1773682200	59.32	59.32	59.32	59.32	2355
1773423000	59.32	59.32	59.32	59.32	4585
1773336600	59.32	59.32	59.32	59.32	5945
1773250200	59.32	59.32	59.32	59.32	4557
1773163800	59.32	59.32	59.32	59.32	7959
1773077400	59.32	59.32	59.32	59.32	3018
1772818200	59.32	59.32	59.32	59.32	2952
1772731800	59.32	59.32	59.32	59.32	5220