First Trust Nasdaq Cybersecurity ETF【0IO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	26.56	26.56	26.56	26.56	0
1781026200	26.56	26.56	26.56	26.56	0
1780939800	26.56	26.56	26.56	26.56	0
1780680600	26.56	26.56	26.56	26.56	0
1780594200	26.56	26.56	26.56	26.56	0
1780507800	26.56	26.56	26.56	26.56	0
1780421400	26.56	26.56	26.56	26.56	0
1780335000	26.56	26.56	26.56	26.56	0
1780075800	26.56	26.56	26.56	26.56	0
1779989400	26.56	26.56	26.56	26.56	0
1779903000	26.56	26.56	26.56	26.56	0
1779816600	26.56	26.56	26.56	26.56	0
1779471000	26.56	26.56	26.56	26.56	0
1779384600	26.56	26.56	26.56	26.56	0
1779298200	26.56	26.56	26.56	26.56	0
1779211800	26.56	26.56	26.56	26.56	0
1779125400	26.56	26.56	26.56	26.56	0
1778866200	26.56	26.56	26.56	26.56	0
1778779800	26.56	26.56	26.56	26.56	0
1778693400	26.56	26.56	26.56	26.56	0
1778607000	26.56	26.56	26.56	26.56	0
1778520600	26.56	26.56	26.56	26.56	0
1778261400	26.56	26.56	26.56	26.56	0
1778175000	26.56	26.56	26.56	26.56	0
1778088600	26.56	26.56	26.56	26.56	0
1778002200	26.56	26.56	26.56	26.56	0
1777656600	26.56	26.56	26.56	26.56	0
1777570200	26.56	26.56	26.56	26.56	0
1777483800	26.56	26.56	26.56	26.56	0
1777397400	26.56	26.56	26.56	26.56	0
1777311000	26.56	26.56	26.56	26.56	0
1777051800	26.56	26.56	26.56	26.56	0
1776965400	26.56	26.56	26.56	26.56	0
1776879000	26.56	26.56	26.56	26.56	0
1776792600	26.56	26.56	26.56	26.56	0
1776706200	26.56	26.56	26.56	26.56	0
1776447000	26.56	26.56	26.56	26.56	0
1776360600	26.56	26.56	26.56	26.56	0
1776274200	26.56	26.56	26.56	26.56	0
1776187800	26.56	26.56	26.56	26.56	0
1776101400	26.56	26.56	26.56	26.56	0
1775842200	26.56	26.56	26.56	26.56	0
1775755800	26.56	26.56	26.56	26.56	0
1775669400	26.56	26.56	26.56	26.56	0
1775583000	26.56	26.56	26.56	26.56	0
1775151000	26.56	26.56	26.56	26.56	0
1775064600	26.56	26.56	26.56	26.56	0
1774978200	26.56	26.56	26.56	26.56	0
1774891800	26.56	26.56	26.56	26.56	0
1774632600	26.56	26.56	26.56	26.56	0
1774546200	26.56	26.56	26.56	26.56	0
1774459800	26.56	26.56	26.56	26.56	0
1774373400	26.56	26.56	26.56	26.56	0
1774287000	26.56	26.56	26.56	26.56	0
1774027800	26.56	26.56	26.56	26.56	0
1773941400	26.56	26.56	26.56	26.56	1862
1773855000	26.56	26.56	26.56	26.56	130
1773768600	26.56	26.56	26.56	26.56	38
1773682200	26.56	26.56	26.56	26.56	210
1773423000	26.56	26.56	26.56	26.56	325
1773336600	26.56	26.56	26.56	26.56	597
1773250200	26.56	26.56	26.56	26.56	0