First Trust Nasdaq Cybersecurity ETF【0IO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	26.56	26.56	26.56	26.56
1783321200	26.56	26.56	26.56	26.56
1783062000	26.56	26.56	26.56	26.56
1782975600	26.56	26.56	26.56	26.56
1782889200	26.56	26.56	26.56	26.56
1782802800	26.56	26.56	26.56	26.56
1782716400	26.56	26.56	26.56	26.56
1782457200	26.56	26.56	26.56	26.56
1782370800	26.56	26.56	26.56	26.56
1782284400	26.56	26.56	26.56	26.56
1782198000	26.56	26.56	26.56	26.56
1782111600	26.56	26.56	26.56	26.56
1781852400	26.56	26.56	26.56	26.56
1781766000	26.56	26.56	26.56	26.56
1781679600	26.56	26.56	26.56	26.56
1781593200	26.56	26.56	26.56	26.56
1781506800	26.56	26.56	26.56	26.56
1781247600	26.56	26.56	26.56	26.56
1781161200	26.56	26.56	26.56	26.56
1781074800	26.56	26.56	26.56	26.56
1780988400	26.56	26.56	26.56	26.56
1780902000	26.56	26.56	26.56	26.56
1780642800	26.56	26.56	26.56	26.56
1780556400	26.56	26.56	26.56	26.56
1780470000	26.56	26.56	26.56	26.56
1780383600	26.56	26.56	26.56	26.56
1780297200	26.56	26.56	26.56	26.56
1780038000	26.56	26.56	26.56	26.56
1779951600	26.56	26.56	26.56	26.56
1779865200	26.56	26.56	26.56	26.56
1779778800	26.56	26.56	26.56	26.56
1779433200	26.56	26.56	26.56	26.56
1779346800	26.56	26.56	26.56	26.56
1779260400	26.56	26.56	26.56	26.56
1779174000	26.56	26.56	26.56	26.56
1779087600	26.56	26.56	26.56	26.56
1778828400	26.56	26.56	26.56	26.56
1778742000	26.56	26.56	26.56	26.56
1778655600	26.56	26.56	26.56	26.56
1778569200	26.56	26.56	26.56	26.56
1778482800	26.56	26.56	26.56	26.56
1778223600	26.56	26.56	26.56	26.56
1778137200	26.56	26.56	26.56	26.56
1778050800	26.56	26.56	26.56	26.56
1777964400	26.56	26.56	26.56	26.56
1777618800	26.56	26.56	26.56	26.56
1777532400	26.56	26.56	26.56	26.56
1777446000	26.56	26.56	26.56	26.56
1777359600	26.56	26.56	26.56	26.56
1777273200	26.56	26.56	26.56	26.56
1777014000	26.56	26.56	26.56	26.56
1776927600	26.56	26.56	26.56	26.56
1776841200	26.56	26.56	26.56	26.56
1776754800	26.56	26.56	26.56	26.56
1776668400	26.56	26.56	26.56	26.56
1776409200	26.56	26.56	26.56	26.56
1776322800	26.56	26.56	26.56	26.56
1776236400	26.56	26.56	26.56	26.56
1776150000	26.56	26.56	26.56	26.56
1776063600	26.56	26.56	26.56	26.56
1775804400	26.56	26.56	26.56	26.56
1775718000	26.56	26.56	26.56	26.56
1775631600	26.56	26.56	26.56	26.56