Enbw Energie【0IHQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	31.7	31.7	31.7	1	31.7	DE
52	31.7	31.7	31.7	1	31.7	DE
156	31.7	31.7	31.7	1	31.7	DE
260	31.7	31.7	31.7	0	31.7	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	31.7	31.7	31.7	31.7
1783321200	31.7	31.7	31.7	31.7
1783062000	31.7	31.7	31.7	31.7
1782975600	31.7	31.7	31.7	31.7
1782889200	31.7	31.7	31.7	31.7
1782802800	31.7	31.7	31.7	31.7
1782716400	31.7	31.7	31.7	31.7
1782457200	31.7	31.7	31.7	31.7
1782370800	31.7	31.7	31.7	31.7
1782284400	31.7	31.7	31.7	31.7
1782198000	31.7	31.7	31.7	31.7
1782111600	31.7	31.7	31.7	31.7
1781852400	31.7	31.7	31.7	31.7
1781766000	31.7	31.7	31.7	31.7
1781679600	31.7	31.7	31.7	31.7
1781593200	31.7	31.7	31.7	31.7
1781506800	31.7	31.7	31.7	31.7
1781247600	31.7	31.7	31.7	31.7
1781161200	31.7	31.7	31.7	31.7
1781074800	31.7	31.7	31.7	31.7
1780988400	31.7	31.7	31.7	31.7
1780902000	31.7	31.7	31.7	31.7
1780642800	31.7	31.7	31.7	31.7
1780556400	31.7	31.7	31.7	31.7
1780470000	31.7	31.7	31.7	31.7
1780383600	31.7	31.7	31.7	31.7
1780297200	31.7	31.7	31.7	31.7
1780038000	31.7	31.7	31.7	31.7
1779951600	31.7	31.7	31.7	31.7
1779865200	31.7	31.7	31.7	31.7
1779778800	31.7	31.7	31.7	31.7
1779433200	31.7	31.7	31.7	31.7
1779346800	31.7	31.7	31.7	31.7
1779260400	31.7	31.7	31.7	31.7
1779174000	31.7	31.7	31.7	31.7
1779087600	31.7	31.7	31.7	31.7
1778828400	31.7	31.7	31.7	31.7
1778742000	31.7	31.7	31.7	31.7
1778655600	31.7	31.7	31.7	31.7
1778569200	31.7	31.7	31.7	31.7
1778482800	31.7	31.7	31.7	31.7
1778223600	31.7	31.7	31.7	31.7
1778137200	31.7	31.7	31.7	31.7
1778050800	31.7	31.7	31.7	31.7
1777964400	31.7	31.7	31.7	31.7
1777618800	31.7	31.7	31.7	31.7
1777532400	31.7	31.7	31.7	31.7
1777446000	31.7	31.7	31.7	31.7
1777359600	31.7	31.7	31.7	31.7
1777273200	31.7	31.7	31.7	31.7
1777014000	31.7	31.7	31.7	31.7
1776927600	31.7	31.7	31.7	31.7
1776841200	31.7	31.7	31.7	31.7
1776754800	31.7	31.7	31.7	31.7
1776668400	31.7	31.7	31.7	31.7
1776409200	31.7	31.7	31.7	31.7
1776322800	31.7	31.7	31.7	31.7
1776236400	31.7	31.7	31.7	31.7
1776150000	31.7	31.7	31.7	31.7
1776063600	31.7	31.7	31.7	31.7
1775804400	31.7	31.7	31.7	31.7
1775718000	31.7	31.7	31.7	31.7
1775631600	31.7	31.7	31.7	31.7