Hot Features
プレミアム
Direxion Daily Ftse China Bull 3x S (0I9U)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.775 | 16.775 | 16.775 | 7470 | 16.775 | DE |
| 4 | 0 | 0 | 16.775 | 16.775 | 16.775 | 9151 | 16.775 | DE |
| 12 | 0 | 0 | 16.775 | 16.775 | 16.775 | 11690 | 16.775 | DE |
| 26 | 0 | 0 | 16.775 | 16.775 | 16.775 | 17008 | 16.775 | DE |
| 52 | 0 | 0 | 16.775 | 16.775 | 16.775 | 15156 | 16.775 | DE |
| 156 | 0 | 0 | 16.775 | 16.775 | 16.775 | 8368 | 16.775 | DE |
| 260 | 0 | 0 | 16.775 | 16.775 | 16.775 | 5492 | 16.775 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 55929 |
| 1738258200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3303 |
| 1738171800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5707 |
| 1738085400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 380 |
| 1737999000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 17024 |
| 1737739800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10935 |
| 1737653400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4569 |
| 1737567000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 33442 |
| 1737480600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10352 |
| 1737394200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1737135000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4690 |
| 1737048600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5944 |
| 1736962200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8161 |
| 1736875800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8835 |
| 1736789400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 37951 |
| 1736530200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9353 |
| 1736443800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1736357400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6475 |
| 1736271000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11181 |
| 1736184600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3678 |
| 1735925400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1044 |
| 1735839000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15100 |
| 1735666200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 435 |
| 1735579800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11118 |
| 1735320600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 706 |
| 1735061400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9282 |
| 1734975000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4993 |
| 1734715800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2355 |
| 1734629400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1736 |
| 1734543000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15480 |
| 1734456600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16235 |
| 1734370200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6029 |
| 1734111000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12147 |
| 1734024600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13043 |
| 1733938200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 34397 |
| 1733851800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10332 |
| 1733765400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 57250 |
| 1733506200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7143 |
| 1733419800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4490 |
| 1733333400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6761 |
| 1733247000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6908 |
| 1733160600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3102 |
| 1732901400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19496 |
| 1732815000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1732728600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3518 |
| 1732642200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 469 |
| 1732555800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7003 |
| 1732296600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16286 |
| 1732210200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2253 |
| 1732123800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8720 |
| 1732037400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2088 |
| 1731951000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6248 |
| 1731691800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16323 |
| 1731605400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8651 |
| 1731519000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5244 |
| 1731432600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16197 |
| 1731346200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19529 |
| 1731087000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 112260 |
| 1731000600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9951 |
| 1730914200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 20835 |
| 1730827800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7204 |
| 1730741400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7158 |
| 1730482200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3750 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
