Digital Realty Trust Inc【0I9F】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Digital Realty Trust Inc (0I9F)
Digital Realty Trust Inc (0I9F) 時系列データ

Digital Realty Trust Inc (0I9F)

106.59

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	106.59	106.59	106.59	1094	106.59	DE
4	0	0	106.59	106.59	106.59	1623	106.59	DE
12	0	0	106.59	106.59	106.59	4138	106.59	DE
26	0	0	106.59	106.59	106.59	2878	106.59	DE
52	0	0	106.59	106.59	106.59	1874	106.59	DE
156	0	0	106.59	106.59	106.59	1815	106.59	DE
260	0	0	106.59	106.59	106.59	1432	106.59	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	106.59	0	0.00	106.59	106.59	106.59	51
1734975000	106.59	0	0.00	106.59	106.59	106.59	478
1734715800	106.59	0	0.00	106.59	106.59	106.59	2753
1734629400	106.59	0	0.00	106.59	106.59	106.59	2621
1734543000	106.59	0	0.00	106.59	106.59	106.59	3331
1734456600	106.59	0	0.00	106.59	106.59	106.59	827
1734370200	106.59	0	0.00	106.59	106.59	106.59	349
1734111000	106.59	0	0.00	106.59	106.59	106.59	1264
1734024600	106.59	0	0.00	106.59	106.59	106.59	1226
1733938200	106.59	0	0.00	106.59	106.59	106.59	5506
1733851800	106.59	0	0.00	106.59	106.59	106.59	659
1733765400	106.59	0	0.00	106.59	106.59	106.59	890
1733506200	106.59	0	0.00	106.59	106.59	106.59	428
1733419800	106.59	0	0.00	106.59	106.59	106.59	1183
1733333400	106.59	0	0.00	106.59	106.59	106.59	911
1733247000	106.59	0	0.00	106.59	106.59	106.59	913
1733160600	106.59	0	0.00	106.59	106.59	106.59	2940
1732901400	106.59	0	0.00	106.59	106.59	106.59	2886
1732815000	106.59	0	0.00	106.59	106.59	106.59	0
1732728600	106.59	0	0.00	106.59	106.59	106.59	23696
1732642200	106.59	0	0.00	106.59	106.59	106.59	2929
1732555800	106.59	0	0.00	106.59	106.59	106.59	2778
1732296600	106.59	0	0.00	106.59	106.59	106.59	1260
1732210200	106.59	0	0.00	106.59	106.59	106.59	1763
1732123800	106.59	0	0.00	106.59	106.59	106.59	2336
1732037400	106.59	0	0.00	106.59	106.59	106.59	3272
1731951000	106.59	0	0.00	106.59	106.59	106.59	1163
1731691800	106.59	0	0.00	106.59	106.59	106.59	7182
1731605400	106.59	0	0.00	106.59	106.59	106.59	1107
1731519000	106.59	0	0.00	106.59	106.59	106.59	47004
1731432600	106.59	0	0.00	106.59	106.59	106.59	1043
1731346200	106.59	0	0.00	106.59	106.59	106.59	1011
1731087000	106.59	0	0.00	106.59	106.59	106.59	1208
1731000600	106.59	0	0.00	106.59	106.59	106.59	1609
1730914200	106.59	0	0.00	106.59	106.59	106.59	8370
1730827800	106.59	0	0.00	106.59	106.59	106.59	1749
1730741400	106.59	0	0.00	106.59	106.59	106.59	49918
1730482200	106.59	0	0.00	106.59	106.59	106.59	436
1730395800	106.59	0	0.00	106.59	106.59	106.59	2710
1730309400	106.59	0	0.00	106.59	106.59	106.59	2623
1730223000	106.59	0	0.00	106.59	106.59	106.59	1981
1730136600	106.59	0	0.00	106.59	106.59	106.59	4676
1729873800	106.59	0	0.00	106.59	106.59	106.59	9872
1729787400	106.59	0	0.00	106.59	106.59	106.59	237
1729701000	106.59	0	0.00	106.59	106.59	106.59	1761
1729614600	106.59	0	0.00	106.59	106.59	106.59	557
1729528200	106.59	0	0.00	106.59	106.59	106.59	613
1729269000	106.59	0	0.00	106.59	106.59	106.59	837
1729182600	106.59	0	0.00	106.59	106.59	106.59	1078
1729096200	106.59	0	0.00	106.59	106.59	106.59	11755
1729009800	106.59	0	0.00	106.59	106.59	106.59	275
1728923400	106.59	0	0.00	106.59	106.59	106.59	782
1728664200	106.59	0	0.00	106.59	106.59	106.59	35
1728577800	106.59	0	0.00	106.59	106.59	106.59	43
1728491400	106.59	0	0.00	106.59	106.59	106.59	135
1728405000	106.59	0	0.00	106.59	106.59	106.59	518
1728318600	106.59	0	0.00	106.59	106.59	106.59	51
1728059400	106.59	0	0.00	106.59	106.59	106.59	10443
1727973000	106.59	0	0.00	106.59	106.59	106.59	100
1727886600	106.59	0	0.00	106.59	106.59	106.59	467
1727800200	106.59	0	0.00	106.59	106.59	106.59	412
1727713800	106.59	0	0.00	106.59	106.59	106.59	1654
1727454600	106.59	0	0.00	106.59	106.59	106.59	591

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約