Digital Realty Trust Inc【0I9F】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	106.59	106.59	106.59	279	106.59	DE
52	106.59	106.59	106.59	518	106.59	DE
156	106.59	106.59	106.59	1378	106.59	DE
260	106.59	106.59	106.59	1334	106.59	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781766000	106.59	106.59	106.59	106.59
1781679600	106.59	106.59	106.59	106.59
1781593200	106.59	106.59	106.59	106.59
1781506800	106.59	106.59	106.59	106.59
1781247600	106.59	106.59	106.59	106.59
1781161200	106.59	106.59	106.59	106.59
1781074800	106.59	106.59	106.59	106.59
1780988400	106.59	106.59	106.59	106.59
1780902000	106.59	106.59	106.59	106.59
1780642800	106.59	106.59	106.59	106.59
1780556400	106.59	106.59	106.59	106.59
1780470000	106.59	106.59	106.59	106.59
1780383600	106.59	106.59	106.59	106.59
1780297200	106.59	106.59	106.59	106.59
1780038000	106.59	106.59	106.59	106.59
1779951600	106.59	106.59	106.59	106.59
1779865200	106.59	106.59	106.59	106.59
1779778800	106.59	106.59	106.59	106.59
1779433200	106.59	106.59	106.59	106.59
1779346800	106.59	106.59	106.59	106.59
1779260400	106.59	106.59	106.59	106.59
1779174000	106.59	106.59	106.59	106.59
1779087600	106.59	106.59	106.59	106.59
1778828400	106.59	106.59	106.59	106.59
1778742000	106.59	106.59	106.59	106.59
1778655600	106.59	106.59	106.59	106.59
1778569200	106.59	106.59	106.59	106.59
1778482800	106.59	106.59	106.59	106.59
1778223600	106.59	106.59	106.59	106.59
1778137200	106.59	106.59	106.59	106.59
1778050800	106.59	106.59	106.59	106.59
1777964400	106.59	106.59	106.59	106.59
1777618800	106.59	106.59	106.59	106.59
1777532400	106.59	106.59	106.59	106.59
1777446000	106.59	106.59	106.59	106.59
1777359600	106.59	106.59	106.59	106.59
1777273200	106.59	106.59	106.59	106.59
1777014000	106.59	106.59	106.59	106.59
1776927600	106.59	106.59	106.59	106.59
1776841200	106.59	106.59	106.59	106.59
1776754800	106.59	106.59	106.59	106.59
1776668400	106.59	106.59	106.59	106.59
1776409200	106.59	106.59	106.59	106.59
1776322800	106.59	106.59	106.59	106.59
1776236400	106.59	106.59	106.59	106.59
1776150000	106.59	106.59	106.59	106.59
1776063600	106.59	106.59	106.59	106.59
1775804400	106.59	106.59	106.59	106.59
1775718000	106.59	106.59	106.59	106.59
1775631600	106.59	106.59	106.59	106.59
1775545200	106.59	106.59	106.59	106.59
1775113200	106.59	106.59	106.59	106.59
1775026800	106.59	106.59	106.59	106.59
1774940400	106.59	106.59	106.59	106.59
1774854000	106.59	106.59	106.59	106.59
1774594800	106.59	106.59	106.59	106.59
1774508400	106.59	106.59	106.59	106.59
1774422000	106.59	106.59	106.59	106.59
1774335600	106.59	106.59	106.59	106.59
1774249200	106.59	106.59	106.59	106.59
1773990000	106.59	106.59	106.59	106.59
1773903600	106.59	106.59	106.59	106.59