Darden Restaurants Inc【0I77】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	86.22	86.22	86.22	430	86.22	DE
4	86.22	86.22	86.22	241	86.22	DE
12	86.22	86.22	86.22	462	86.22	DE
26	86.22	86.22	86.22	1508	86.22	DE
52	86.22	86.22	86.22	1220	86.22	DE
156	86.22	86.22	86.22	1304	86.22	DE
260	86.22	86.22	86.22	901	86.22	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1735061400	86.22	86.22	86.22	86.22	41
1734975000	86.22	86.22	86.22	86.22	255
1734715800	86.22	86.22	86.22	86.22	994
1734629400	86.22	86.22	86.22	86.22	849
1734543000	86.22	86.22	86.22	86.22	1
1734456600	86.22	86.22	86.22	86.22	12
1734370200	86.22	86.22	86.22	86.22	42
1734111000	86.22	86.22	86.22	86.22	116
1734024600	86.22	86.22	86.22	86.22	162
1733938200	86.22	86.22	86.22	86.22	828
1733851800	86.22	86.22	86.22	86.22	340
1733765400	86.22	86.22	86.22	86.22	1
1733506200	86.22	86.22	86.22	86.22	38
1733419800	86.22	86.22	86.22	86.22	188
1733333400	86.22	86.22	86.22	86.22	170
1733247000	86.22	86.22	86.22	86.22	110
1733160600	86.22	86.22	86.22	86.22	42
1732901400	86.22	86.22	86.22	86.22	143
1732815000	86.22	86.22	86.22	86.22	0
1732728600	86.22	86.22	86.22	86.22	130
1732642200	86.22	86.22	86.22	86.22	119
1732555800	86.22	86.22	86.22	86.22	513
1732296600	86.22	86.22	86.22	86.22	338
1732210200	86.22	86.22	86.22	86.22	209
1732123800	86.22	86.22	86.22	86.22	589
1732037400	86.22	86.22	86.22	86.22	386
1731951000	86.22	86.22	86.22	86.22	0
1731691800	86.22	86.22	86.22	86.22	318
1731605400	86.22	86.22	86.22	86.22	148
1731519000	86.22	86.22	86.22	86.22	245
1731432600	86.22	86.22	86.22	86.22	329
1731346200	86.22	86.22	86.22	86.22	281
1731087000	86.22	86.22	86.22	86.22	211
1731000600	86.22	86.22	86.22	86.22	254
1730914200	86.22	86.22	86.22	86.22	1387
1730827800	86.22	86.22	86.22	86.22	148
1730741400	86.22	86.22	86.22	86.22	2425
1730482200	86.22	86.22	86.22	86.22	131
1730395800	86.22	86.22	86.22	86.22	74
1730309400	86.22	86.22	86.22	86.22	0
1730223000	86.22	86.22	86.22	86.22	3
1730136600	86.22	86.22	86.22	86.22	12
1729873800	86.22	86.22	86.22	86.22	28
1729787400	86.22	86.22	86.22	86.22	7718
1729701000	86.22	86.22	86.22	86.22	1244
1729614600	86.22	86.22	86.22	86.22	779
1729528200	86.22	86.22	86.22	86.22	16
1729269000	86.22	86.22	86.22	86.22	91
1729182600	86.22	86.22	86.22	86.22	654
1729096200	86.22	86.22	86.22	86.22	40
1729009800	86.22	86.22	86.22	86.22	2
1728923400	86.22	86.22	86.22	86.22	17
1728664200	86.22	86.22	86.22	86.22	372
1728577800	86.22	86.22	86.22	86.22	189
1728491400	86.22	86.22	86.22	86.22	30
1728405000	86.22	86.22	86.22	86.22	482
1728318600	86.22	86.22	86.22	86.22	3
1728059400	86.22	86.22	86.22	86.22	2680
1727973000	86.22	86.22	86.22	86.22	53
1727886600	86.22	86.22	86.22	86.22	200
1727800200	86.22	86.22	86.22	86.22	210
1727713800	86.22	86.22	86.22	86.22	190
1727454600	86.22	86.22	86.22	86.22	459