Darden Restaurants Inc【0I77】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	86.22	86.22	86.22	4	86.22	DE
26	86.22	86.22	86.22	273	86.22	DE
52	86.22	86.22	86.22	234	86.22	DE
156	86.22	86.22	86.22	902	86.22	DE
260	86.22	86.22	86.22	951	86.22	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	86.22	86.22	86.22	86.22	0
1780594200	86.22	86.22	86.22	86.22	0
1780507800	86.22	86.22	86.22	86.22	0
1780421400	86.22	86.22	86.22	86.22	0
1780335000	86.22	86.22	86.22	86.22	0
1780075800	86.22	86.22	86.22	86.22	0
1779989400	86.22	86.22	86.22	86.22	0
1779903000	86.22	86.22	86.22	86.22	0
1779816600	86.22	86.22	86.22	86.22	0
1779471000	86.22	86.22	86.22	86.22	0
1779384600	86.22	86.22	86.22	86.22	0
1779298200	86.22	86.22	86.22	86.22	0
1779211800	86.22	86.22	86.22	86.22	0
1779125400	86.22	86.22	86.22	86.22	0
1778866200	86.22	86.22	86.22	86.22	0
1778779800	86.22	86.22	86.22	86.22	0
1778693400	86.22	86.22	86.22	86.22	0
1778607000	86.22	86.22	86.22	86.22	0
1778520600	86.22	86.22	86.22	86.22	0
1778261400	86.22	86.22	86.22	86.22	0
1778175000	86.22	86.22	86.22	86.22	0
1778088600	86.22	86.22	86.22	86.22	0
1778002200	86.22	86.22	86.22	86.22	0
1777656600	86.22	86.22	86.22	86.22	0
1777570200	86.22	86.22	86.22	86.22	0
1777483800	86.22	86.22	86.22	86.22	0
1777397400	86.22	86.22	86.22	86.22	0
1777311000	86.22	86.22	86.22	86.22	0
1777051800	86.22	86.22	86.22	86.22	0
1776965400	86.22	86.22	86.22	86.22	0
1776879000	86.22	86.22	86.22	86.22	0
1776792600	86.22	86.22	86.22	86.22	0
1776706200	86.22	86.22	86.22	86.22	0
1776447000	86.22	86.22	86.22	86.22	0
1776360600	86.22	86.22	86.22	86.22	0
1776274200	86.22	86.22	86.22	86.22	0
1776187800	86.22	86.22	86.22	86.22	0
1776101400	86.22	86.22	86.22	86.22	0
1775842200	86.22	86.22	86.22	86.22	0
1775755800	86.22	86.22	86.22	86.22	0
1775669400	86.22	86.22	86.22	86.22	0
1775583000	86.22	86.22	86.22	86.22	0
1775151000	86.22	86.22	86.22	86.22	0
1775064600	86.22	86.22	86.22	86.22	0
1774978200	86.22	86.22	86.22	86.22	0
1774891800	86.22	86.22	86.22	86.22	0
1774632600	86.22	86.22	86.22	86.22	0
1774546200	86.22	86.22	86.22	86.22	0
1774459800	86.22	86.22	86.22	86.22	0
1774373400	86.22	86.22	86.22	86.22	0
1774287000	86.22	86.22	86.22	86.22	0
1774027800	86.22	86.22	86.22	86.22	0
1773941400	86.22	86.22	86.22	86.22	4339
1773855000	86.22	86.22	86.22	86.22	3902
1773768600	86.22	86.22	86.22	86.22	69
1773682200	86.22	86.22	86.22	86.22	5
1773423000	86.22	86.22	86.22	86.22	2
1773336600	86.22	86.22	86.22	86.22	3
1773250200	86.22	86.22	86.22	86.22	2
1773163800	86.22	86.22	86.22	86.22	10
1773077400	86.22	86.22	86.22	86.22	18