Enovis Corp【0I1B】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Enovis Corp (0I1B)
Enovis Corp (0I1B) 時系列データ

Enovis Corp (0I1B)

33.37

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.37	33.37	33.37	2	33.37	DE
4	0	0	33.37	33.37	33.37	215	33.37	DE
12	0	0	33.37	33.37	33.37	115	33.37	DE
26	0	0	33.37	33.37	33.37	16125	33.37	DE
52	0	0	33.37	33.37	33.37	9902	33.37	DE
156	0	0	33.37	33.37	33.37	3480	33.37	DE
260	0	0	33.37	33.37	33.37	2212	33.37	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	33.369999	0	0.00	33.369999	33.369999	33.369999	9
1737394200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737135000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737048600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1736962200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1736875800	33.369999	0	0.00	33.369999	33.369999	33.369999	7
1736789400	33.369999	0	0.00	33.369999	33.369999	33.369999	21
1736530200	33.369999	0	0.00	33.369999	33.369999	33.369999	15
1736443800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1736357400	33.369999	0	0.00	33.369999	33.369999	33.369999	3273
1736271000	33.369999	0	0.00	33.369999	33.369999	33.369999	49
1736184600	33.369999	0	0.00	33.369999	33.369999	33.369999	94
1735925400	33.369999	0	0.00	33.369999	33.369999	33.369999	179
1735839000	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735666200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735579800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735320600	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735061400	33.369999	0	0.00	33.369999	33.369999	33.369999	25
1734975000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734715800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734629400	33.369999	0	0.00	33.369999	33.369999	33.369999	47
1734543000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734456600	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1734370200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734111000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734024600	33.369999	0	0.00	33.369999	33.369999	33.369999	115
1733938200	33.369999	0	0.00	33.369999	33.369999	33.369999	113
1733851800	33.369999	0	0.00	33.369999	33.369999	33.369999	204
1733765400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733506200	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1733419800	33.369999	0	0.00	33.369999	33.369999	33.369999	360
1733333400	33.369999	0	0.00	33.369999	33.369999	33.369999	43
1733247000	33.369999	0	0.00	33.369999	33.369999	33.369999	101
1733160600	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1732901400	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1732815000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732728600	33.369999	0	0.00	33.369999	33.369999	33.369999	158
1732642200	33.369999	0	0.00	33.369999	33.369999	33.369999	260
1732555800	33.369999	0	0.00	33.369999	33.369999	33.369999	87
1732296600	33.369999	0	0.00	33.369999	33.369999	33.369999	44
1732210200	33.369999	0	0.00	33.369999	33.369999	33.369999	139
1732123800	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1732037400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1731951000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731691800	33.369999	0	0.00	33.369999	33.369999	33.369999	89
1731605400	33.369999	0	0.00	33.369999	33.369999	33.369999	77
1731519000	33.369999	0	0.00	33.369999	33.369999	33.369999	109
1731432600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731346200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1731087000	33.369999	0	0.00	33.369999	33.369999	33.369999	48
1731000600	33.369999	0	0.00	33.369999	33.369999	33.369999	72
1730914200	33.369999	0	0.00	33.369999	33.369999	33.369999	355
1730827800	33.369999	0	0.00	33.369999	33.369999	33.369999	56
1730741400	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1730482200	33.369999	0	0.00	33.369999	33.369999	33.369999	101
1730395800	33.369999	0	0.00	33.369999	33.369999	33.369999	56
1730309400	33.369999	0	0.00	33.369999	33.369999	33.369999	126
1730223000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1730136600	33.369999	0	0.00	33.369999	33.369999	33.369999	218
1729873800	33.369999	0	0.00	33.369999	33.369999	33.369999	50
1729787400	33.369999	0	0.00	33.369999	33.369999	33.369999	84
1729701000	33.369999	0	0.00	33.369999	33.369999	33.369999	385917
1729614600	33.369999	0	0.00	33.369999	33.369999	33.369999	124

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約