Enovis Corp【0I1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-4.37	-13.0955948457	33.37	33.37	33.37	215	33.37	DE
52	-4.37	-13.0955948457	33.37	33.37	33.37	160	33.37	DE
156	-4.37	-13.0955948457	33.37	33.37	33.37	3779	33.37	DE
260	-4.37	-13.0955948457	33.37	33.37	33.37	2250	33.37	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	33.369999	33.369999	33.369999	33.369999
1781766000	33.369999	33.369999	33.369999	33.369999
1781679600	33.369999	33.369999	33.369999	33.369999
1781593200	33.369999	33.369999	33.369999	33.369999
1781506800	33.369999	33.369999	33.369999	33.369999
1781247600	33.369999	33.369999	33.369999	33.369999
1781161200	33.369999	33.369999	33.369999	33.369999
1781074800	33.369999	33.369999	33.369999	33.369999
1780988400	33.369999	33.369999	33.369999	33.369999
1780902000	33.369999	33.369999	33.369999	33.369999
1780642800	33.369999	33.369999	33.369999	33.369999
1780556400	33.369999	33.369999	33.369999	33.369999
1780470000	33.369999	33.369999	33.369999	33.369999
1780383600	33.369999	33.369999	33.369999	33.369999
1780297200	33.369999	33.369999	33.369999	33.369999
1780038000	33.369999	33.369999	33.369999	33.369999
1779951600	33.369999	33.369999	33.369999	33.369999
1779865200	33.369999	33.369999	33.369999	33.369999
1779778800	33.369999	33.369999	33.369999	33.369999
1779433200	33.369999	33.369999	33.369999	33.369999
1779346800	33.369999	33.369999	33.369999	33.369999
1779260400	33.369999	33.369999	33.369999	33.369999
1779174000	33.369999	33.369999	33.369999	33.369999
1779087600	33.369999	33.369999	33.369999	33.369999
1778828400	33.369999	33.369999	33.369999	33.369999
1778742000	33.369999	33.369999	33.369999	33.369999
1778655600	33.369999	33.369999	33.369999	33.369999
1778569200	33.369999	33.369999	33.369999	33.369999
1778482800	33.369999	33.369999	33.369999	33.369999
1778223600	33.369999	33.369999	33.369999	33.369999
1778137200	33.369999	33.369999	33.369999	33.369999
1778050800	33.369999	33.369999	33.369999	33.369999
1777964400	33.369999	33.369999	33.369999	33.369999
1777618800	33.369999	33.369999	33.369999	33.369999
1777532400	33.369999	33.369999	33.369999	33.369999
1777446000	33.369999	33.369999	33.369999	33.369999
1777359600	33.369999	33.369999	33.369999	33.369999
1777273200	33.369999	33.369999	33.369999	33.369999
1777014000	33.369999	33.369999	33.369999	33.369999
1776927600	33.369999	33.369999	33.369999	33.369999
1776841200	33.369999	33.369999	33.369999	33.369999
1776754800	33.369999	33.369999	33.369999	33.369999
1776668400	33.369999	33.369999	33.369999	33.369999
1776409200	33.369999	33.369999	33.369999	33.369999
1776322800	33.369999	33.369999	33.369999	33.369999
1776236400	33.369999	33.369999	33.369999	33.369999
1776150000	33.369999	33.369999	33.369999	33.369999
1776063600	33.369999	33.369999	33.369999	33.369999
1775804400	33.369999	33.369999	33.369999	33.369999
1775718000	33.369999	33.369999	33.369999	33.369999
1775631600	33.369999	33.369999	33.369999	33.369999
1775545200	33.369999	33.369999	33.369999	33.369999
1775113200	33.369999	33.369999	33.369999	33.369999
1775026800	33.369999	33.369999	33.369999	33.369999
1774940400	33.369999	33.369999	33.369999	33.369999
1774854000	33.369999	33.369999	33.369999	33.369999
1774594800	33.369999	33.369999	33.369999	33.369999
1774508400	33.369999	33.369999	33.369999	33.369999
1774422000	33.369999	33.369999	33.369999	33.369999
1774335600	33.369999	33.369999	33.369999	33.369999
1774249200	33.369999	33.369999	33.369999	33.369999