Cheniere Energy Inc【0HWH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Cheniere Energy Inc (0HWH)
Cheniere Energy Inc (0HWH) 時系列データ

Cheniere Energy Inc (0HWH)

62.96

0.00

(0.00%)

終了 1月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.96	62.96	62.96	1380	62.96	DE
4	0	0	62.96	62.96	62.96	1202	62.96	DE
12	0	0	62.96	62.96	62.96	1292	62.96	DE
26	0	0	62.96	62.96	62.96	1313	62.96	DE
52	0	0	62.96	62.96	62.96	982	62.96	DE
156	0	0	62.96	62.96	62.96	1485	62.96	DE
260	0	0	62.96	62.96	62.96	1076	62.96	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	62.96	0	0.00	62.96	62.96	62.96	3198
1737739800	62.96	0	0.00	62.96	62.96	62.96	1052
1737653400	62.96	0	0.00	62.96	62.96	62.96	893
1737567000	62.96	0	0.00	62.96	62.96	62.96	2593
1737480600	62.96	0	0.00	62.96	62.96	62.96	2361
1737394200	62.96	0	0.00	62.96	62.96	62.96	0
1737135000	62.96	0	0.00	62.96	62.96	62.96	1082
1737048600	62.96	0	0.00	62.96	62.96	62.96	527
1736962200	62.96	0	0.00	62.96	62.96	62.96	2939
1736875800	62.96	0	0.00	62.96	62.96	62.96	1341
1736789400	62.96	0	0.00	62.96	62.96	62.96	758
1736530200	62.96	0	0.00	62.96	62.96	62.96	1872
1736443800	62.96	0	0.00	62.96	62.96	62.96	0
1736357400	62.96	0	0.00	62.96	62.96	62.96	1073
1736271000	62.96	0	0.00	62.96	62.96	62.96	708
1736184600	62.96	0	0.00	62.96	62.96	62.96	898
1735925400	62.96	0	0.00	62.96	62.96	62.96	1167
1735839000	62.96	0	0.00	62.96	62.96	62.96	2936
1735666200	62.96	0	0.00	62.96	62.96	62.96	196
1735579800	62.96	0	0.00	62.96	62.96	62.96	441
1735320600	62.96	0	0.00	62.96	62.96	62.96	101
1735061400	62.96	0	0.00	62.96	62.96	62.96	21
1734975000	62.96	0	0.00	62.96	62.96	62.96	121
1734715800	62.96	0	0.00	62.96	62.96	62.96	457
1734629400	62.96	0	0.00	62.96	62.96	62.96	566
1734543000	62.96	0	0.00	62.96	62.96	62.96	555
1734456600	62.96	0	0.00	62.96	62.96	62.96	1174
1734370200	62.96	0	0.00	62.96	62.96	62.96	1031
1734111000	62.96	0	0.00	62.96	62.96	62.96	229
1734024600	62.96	0	0.00	62.96	62.96	62.96	541
1733938200	62.96	0	0.00	62.96	62.96	62.96	1054
1733851800	62.96	0	0.00	62.96	62.96	62.96	918
1733765400	62.96	0	0.00	62.96	62.96	62.96	1400
1733506200	62.96	0	0.00	62.96	62.96	62.96	1441
1733419800	62.96	0	0.00	62.96	62.96	62.96	626
1733333400	62.96	0	0.00	62.96	62.96	62.96	1283
1733247000	62.96	0	0.00	62.96	62.96	62.96	538
1733160600	62.96	0	0.00	62.96	62.96	62.96	1200
1732901400	62.96	0	0.00	62.96	62.96	62.96	696
1732815000	62.96	0	0.00	62.96	62.96	62.96	0
1732728600	62.96	0	0.00	62.96	62.96	62.96	955
1732642200	62.96	0	0.00	62.96	62.96	62.96	1963
1732555800	62.96	0	0.00	62.96	62.96	62.96	399
1732296600	62.96	0	0.00	62.96	62.96	62.96	1650
1732210200	62.96	0	0.00	62.96	62.96	62.96	1797
1732123800	62.96	0	0.00	62.96	62.96	62.96	1132
1732037400	62.96	0	0.00	62.96	62.96	62.96	966
1731951000	62.96	0	0.00	62.96	62.96	62.96	12890
1731691800	62.96	0	0.00	62.96	62.96	62.96	2749
1731605400	62.96	0	0.00	62.96	62.96	62.96	633
1731519000	62.96	0	0.00	62.96	62.96	62.96	499
1731432600	62.96	0	0.00	62.96	62.96	62.96	848
1731346200	62.96	0	0.00	62.96	62.96	62.96	1132
1731087000	62.96	0	0.00	62.96	62.96	62.96	3856
1731000600	62.96	0	0.00	62.96	62.96	62.96	1163
1730914200	62.96	0	0.00	62.96	62.96	62.96	2107
1730827800	62.96	0	0.00	62.96	62.96	62.96	1174
1730741400	62.96	0	0.00	62.96	62.96	62.96	569
1730482200	62.96	0	0.00	62.96	62.96	62.96	1111
1730395800	62.96	0	0.00	62.96	62.96	62.96	1608
1730309400	62.96	0	0.00	62.96	62.96	62.96	593
1730223000	62.96	0	0.00	62.96	62.96	62.96	288
1730136600	62.96	0	0.00	62.96	62.96	62.96	935

Cheniere Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約