Cheniere Energy Inc【0HWH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Cheniere Energy Inc (0HWH)
Cheniere Energy Inc (0HWH) 時系列データ

Cheniere Energy Inc (0HWH)

62.96

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.96	62.96	62.96	3674	62.96	DE
4	0	0	62.96	62.96	62.96	1762	62.96	DE
12	0	0	62.96	62.96	62.96	1622	62.96	DE
26	0	0	62.96	62.96	62.96	1248	62.96	DE
52	0	0	62.96	62.96	62.96	895	62.96	DE
156	0	0	62.96	62.96	62.96	1473	62.96	DE
260	0	0	62.96	62.96	62.96	1069	62.96	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	62.96	0	0.00	62.96	62.96	62.96	1797
1732123800	62.96	0	0.00	62.96	62.96	62.96	1132
1732037400	62.96	0	0.00	62.96	62.96	62.96	966
1731951000	62.96	0	0.00	62.96	62.96	62.96	12890
1731691800	62.96	0	0.00	62.96	62.96	62.96	2749
1731605400	62.96	0	0.00	62.96	62.96	62.96	633
1731519000	62.96	0	0.00	62.96	62.96	62.96	499
1731432600	62.96	0	0.00	62.96	62.96	62.96	848
1731346200	62.96	0	0.00	62.96	62.96	62.96	1132
1731087000	62.96	0	0.00	62.96	62.96	62.96	3856
1731000600	62.96	0	0.00	62.96	62.96	62.96	1163
1730914200	62.96	0	0.00	62.96	62.96	62.96	2107
1730827800	62.96	0	0.00	62.96	62.96	62.96	1174
1730741400	62.96	0	0.00	62.96	62.96	62.96	569
1730482200	62.96	0	0.00	62.96	62.96	62.96	1111
1730395800	62.96	0	0.00	62.96	62.96	62.96	1608
1730309400	62.96	0	0.00	62.96	62.96	62.96	593
1730223000	62.96	0	0.00	62.96	62.96	62.96	288
1730136600	62.96	0	0.00	62.96	62.96	62.96	935
1729873800	62.96	0	0.00	62.96	62.96	62.96	389
1729787400	62.96	0	0.00	62.96	62.96	62.96	598
1729701000	62.96	0	0.00	62.96	62.96	62.96	830
1729614600	62.96	0	0.00	62.96	62.96	62.96	518
1729528200	62.96	0	0.00	62.96	62.96	62.96	806
1729269000	62.96	0	0.00	62.96	62.96	62.96	233
1729182600	62.96	0	0.00	62.96	62.96	62.96	697
1729096200	62.96	0	0.00	62.96	62.96	62.96	36928
1729009800	62.96	0	0.00	62.96	62.96	62.96	420
1728923400	62.96	0	0.00	62.96	62.96	62.96	445
1728664200	62.96	0	0.00	62.96	62.96	62.96	103
1728577800	62.96	0	0.00	62.96	62.96	62.96	1055
1728491400	62.96	0	0.00	62.96	62.96	62.96	172
1728405000	62.96	0	0.00	62.96	62.96	62.96	1690
1728318600	62.96	0	0.00	62.96	62.96	62.96	4595
1728059400	62.96	0	0.00	62.96	62.96	62.96	228
1727973000	62.96	0	0.00	62.96	62.96	62.96	778
1727886600	62.96	0	0.00	62.96	62.96	62.96	529
1727800200	62.96	0	0.00	62.96	62.96	62.96	525
1727713800	62.96	0	0.00	62.96	62.96	62.96	325
1727454600	62.96	0	0.00	62.96	62.96	62.96	296
1727368200	62.96	0	0.00	62.96	62.96	62.96	717
1727281800	62.96	0	0.00	62.96	62.96	62.96	752
1727195400	62.96	0	0.00	62.96	62.96	62.96	899
1727109000	62.96	0	0.00	62.96	62.96	62.96	82
1726849800	62.96	0	0.00	62.96	62.96	62.96	127
1726763400	62.96	0	0.00	62.96	62.96	62.96	142
1726677000	62.96	0	0.00	62.96	62.96	62.96	746
1726590600	62.96	0	0.00	62.96	62.96	62.96	449
1726504200	62.96	0	0.00	62.96	62.96	62.96	318
1726245000	62.96	0	0.00	62.96	62.96	62.96	372
1726158600	62.96	0	0.00	62.96	62.96	62.96	1116
1726072200	62.96	0	0.00	62.96	62.96	62.96	301
1725985800	62.96	0	0.00	62.96	62.96	62.96	54
1725899400	62.96	0	0.00	62.96	62.96	62.96	765
1725640200	62.96	0	0.00	62.96	62.96	62.96	264
1725553800	62.96	0	0.00	62.96	62.96	62.96	2091
1725467400	62.96	0	0.00	62.96	62.96	62.96	598
1725381000	62.96	0	0.00	62.96	62.96	62.96	1193
1725294600	62.96	0	0.00	62.96	62.96	62.96	0
1725035400	62.96	0	0.00	62.96	62.96	62.96	377
1724949000	62.96	0	0.00	62.96	62.96	62.96	435
1724862600	62.96	0	0.00	62.96	62.96	62.96	282
1724776200	62.96	0	0.00	62.96	62.96	62.96	34
1724430600	62.96	0	0.00	62.96	62.96	62.96	383
1724344200	62.96	0	0.00	62.96	62.96	62.96	395

Cheniere Energy

Augmentum Fintech

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約