Peugeot Invest【0HV8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Peugeot Invest (0HV8)
Peugeot Invest (0HV8) 時系列データ

Peugeot Invest (0HV8)

101.30

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	101.3	0	0.00	101.3	101.3	101.3	428
1735839000	101.3	0	0.00	101.3	101.3	101.3	0
1735666200	101.3	0	0.00	101.3	101.3	101.3	0
1735579800	101.3	0	0.00	101.3	101.3	101.3	18
1735320600	101.3	0	0.00	101.3	101.3	101.3	142
1735061400	101.3	0	0.00	101.3	101.3	101.3	104
1734975000	101.3	0	0.00	101.3	101.3	101.3	0
1734715800	101.3	0	0.00	101.3	101.3	101.3	3
1734629400	101.3	0	0.00	101.3	101.3	101.3	6
1734543000	101.3	0	0.00	101.3	101.3	101.3	997
1734456600	101.3	0	0.00	101.3	101.3	101.3	360
1734370200	101.3	0	0.00	101.3	101.3	101.3	56
1734111000	101.3	0	0.00	101.3	101.3	101.3	52
1734024600	101.3	0	0.00	101.3	101.3	101.3	32
1733938200	101.3	0	0.00	101.3	101.3	101.3	433
1733851800	101.3	0	0.00	101.3	101.3	101.3	227
1733765400	101.3	0	0.00	101.3	101.3	101.3	32
1733506200	101.3	0	0.00	101.3	101.3	101.3	806
1733419800	101.3	0	0.00	101.3	101.3	101.3	974
1733333400	101.3	0	0.00	101.3	101.3	101.3	6
1733247000	101.3	0	0.00	101.3	101.3	101.3	229
1733160600	101.3	0	0.00	101.3	101.3	101.3	59
1732901400	101.3	0	0.00	101.3	101.3	101.3	1
1732815000	101.3	0	0.00	101.3	101.3	101.3	18
1732728600	101.3	0	0.00	101.3	101.3	101.3	36
1732642200	101.3	0	0.00	101.3	101.3	101.3	1
1732555800	101.3	0	0.00	101.3	101.3	101.3	531
1732296600	101.3	0	0.00	101.3	101.3	101.3	48
1732210200	101.3	0	0.00	101.3	101.3	101.3	7
1732123800	101.3	0	0.00	101.3	101.3	101.3	4
1732037400	101.3	0	0.00	101.3	101.3	101.3	52
1731951000	101.3	0	0.00	101.3	101.3	101.3	267
1731691800	101.3	0	0.00	101.3	101.3	101.3	452
1731605400	101.3	0	0.00	101.3	101.3	101.3	2
1731519000	101.3	0	0.00	101.3	101.3	101.3	225
1731432600	101.3	0	0.00	101.3	101.3	101.3	4
1731346200	101.3	0	0.00	101.3	101.3	101.3	3
1731087000	101.3	0	0.00	101.3	101.3	101.3	1
1731000600	101.3	0	0.00	101.3	101.3	101.3	0
1730914200	101.3	0	0.00	101.3	101.3	101.3	219
1730827800	101.3	0	0.00	101.3	101.3	101.3	7
1730741400	101.3	0	0.00	101.3	101.3	101.3	46
1730482200	101.3	0	0.00	101.3	101.3	101.3	228
1730395800	101.3	0	0.00	101.3	101.3	101.3	12
1730309400	101.3	0	0.00	101.3	101.3	101.3	281
1730223000	101.3	0	0.00	101.3	101.3	101.3	15
1730136600	101.3	0	0.00	101.3	101.3	101.3	29
1729873800	101.3	0	0.00	101.3	101.3	101.3	0
1729787400	101.3	0	0.00	101.3	101.3	101.3	62
1729701000	101.3	0	0.00	101.3	101.3	101.3	9
1729614600	101.3	0	0.00	101.3	101.3	101.3	732
1729528200	101.3	0	0.00	101.3	101.3	101.3	11
1729269000	101.3	0	0.00	101.3	101.3	101.3	389
1729182600	101.3	0	0.00	101.3	101.3	101.3	1188
1729096200	101.3	0	0.00	101.3	101.3	101.3	3301
1729009800	101.3	0	0.00	101.3	101.3	101.3	1001
1728923400	101.3	0	0.00	101.3	101.3	101.3	1
1728664200	101.3	0	0.00	101.3	101.3	101.3	148
1728577800	101.3	0	0.00	101.3	101.3	101.3	4
1728491400	101.3	0	0.00	101.3	101.3	101.3	0
1728405000	101.3	0	0.00	101.3	101.3	101.3	31
1728318600	101.3	0	0.00	101.3	101.3	101.3	33

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約