Imunon Inc【0HUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-31.7922	-92.3327582902	34.4322	34.4322	34.4322	0	0	DE
52	0	0	2.64	39.6	2.64	48	5.12607999	DE
156	0	0	2.64	39.6	2.64	1712	2.65806088	DE
260	0	0	2.64	39.6	2.64	1364	2.65302189	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	34.4322	34.4322	34.4322	34.4322
1783321200	34.4322	34.4322	34.4322	34.4322
1783062000	34.4322	34.4322	34.4322	34.4322
1782975600	34.4322	34.4322	34.4322	34.4322
1782889200	34.4322	34.4322	34.4322	34.4322
1782802800	34.4322	34.4322	34.4322	34.4322
1782716400	34.4322	34.4322	34.4322	34.4322
1782457200	34.4322	34.4322	34.4322	34.4322
1782370800	34.4322	34.4322	34.4322	34.4322
1782284400	34.4322	34.4322	34.4322	34.4322
1782198000	34.4322	34.4322	34.4322	34.4322
1782111600	34.4322	34.4322	34.4322	34.4322
1781852400	34.4322	34.4322	34.4322	34.4322
1781766000	34.4322	34.4322	34.4322	34.4322
1781679600	34.4322	34.4322	34.4322	34.4322
1781593200	34.4322	34.4322	34.4322	34.4322
1781506800	34.4322	34.4322	34.4322	34.4322
1781247600	34.4322	34.4322	34.4322	34.4322
1781161200	34.4322	34.4322	34.4322	34.4322
1781074800	34.4322	34.4322	34.4322	34.4322
1780988400	34.4322	34.4322	34.4322	34.4322
1780902000	34.4322	34.4322	34.4322	34.4322
1780642800	34.4322	34.4322	34.4322	34.4322
1780556400	34.4322	34.4322	34.4322	34.4322
1780470000	34.4322	34.4322	34.4322	34.4322
1780383600	34.4322	34.4322	34.4322	34.4322
1780297200	34.4322	34.4322	34.4322	34.4322
1780038000	34.4322	34.4322	34.4322	34.4322
1779951600	34.4322	34.4322	34.4322	34.4322
1779865200	34.4322	34.4322	34.4322	34.4322
1779778800	34.4322	34.4322	34.4322	34.4322
1779433200	34.4322	34.4322	34.4322	34.4322
1779346800	34.4322	34.4322	34.4322	34.4322
1779260400	34.4322	34.4322	34.4322	34.4322
1779174000	34.4322	34.4322	34.4322	34.4322
1779087600	34.4322	34.4322	34.4322	34.4322
1778828400	34.4322	34.4322	34.4322	34.4322
1778742000	34.4322	34.4322	34.4322	34.4322
1778655600	34.4322	34.4322	34.4322	34.4322
1778569200	34.4322	34.4322	34.4322	34.4322
1778482800	34.4322	34.4322	34.4322	34.4322
1778223600	34.4322	34.4322	34.4322	34.4322
1778137200	34.4322	34.4322	34.4322	34.4322
1778050800	34.4322	34.4322	34.4322	34.4322
1777964400	34.4322	34.4322	34.4322	34.4322
1777618800	34.4322	34.4322	34.4322	34.4322
1777532400	34.4322	34.4322	34.4322	34.4322
1777446000	34.4322	34.4322	34.4322	34.4322
1777359600	34.4322	34.4322	34.4322	34.4322
1777273200	34.4322	34.4322	34.4322	34.4322
1777014000	34.4322	34.4322	34.4322	34.4322
1776927600	34.4322	34.4322	34.4322	34.4322
1776841200	34.4322	34.4322	34.4322	34.4322
1776754800	34.4322	34.4322	34.4322	34.4322
1776668400	34.4322	34.4322	34.4322	34.4322
1776409200	34.4322	34.4322	34.4322	34.4322
1776322800	34.4322	34.4322	34.4322	34.4322
1776236400	34.4322	34.4322	34.4322	34.4322
1776150000	34.4322	34.4322	34.4322	34.4322
1776063600	34.4322	34.4322	34.4322	34.4322
1775804400	34.4322	34.4322	34.4322	34.4322
1775718000	34.4322	34.4322	34.4322	34.4322
1775631600	34.4322	34.4322	34.4322	34.4322