Imunon Inc【0HUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-31.7922	-92.3327582902	34.4322	34.4322	34.4322	0	0	DE
52	0	0	2.64	39.6	2.64	356	2.93987446	DE
156	0	0	2.64	39.6	2.64	1662	2.65795206	DE
260	0	0	2.64	39.6	2.64	1400	2.65245932	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781199000	34.4322	34.4322	34.4322	34.4322
1781112600	34.4322	34.4322	34.4322	34.4322
1781026200	34.4322	34.4322	34.4322	34.4322
1780939800	34.4322	34.4322	34.4322	34.4322
1780680600	34.4322	34.4322	34.4322	34.4322
1780594200	34.4322	34.4322	34.4322	34.4322
1780507800	34.4322	34.4322	34.4322	34.4322
1780421400	34.4322	34.4322	34.4322	34.4322
1780335000	34.4322	34.4322	34.4322	34.4322
1780075800	34.4322	34.4322	34.4322	34.4322
1779989400	34.4322	34.4322	34.4322	34.4322
1779903000	34.4322	34.4322	34.4322	34.4322
1779816600	34.4322	34.4322	34.4322	34.4322
1779471000	34.4322	34.4322	34.4322	34.4322
1779384600	34.4322	34.4322	34.4322	34.4322
1779298200	34.4322	34.4322	34.4322	34.4322
1779211800	34.4322	34.4322	34.4322	34.4322
1779125400	34.4322	34.4322	34.4322	34.4322
1778866200	34.4322	34.4322	34.4322	34.4322
1778779800	34.4322	34.4322	34.4322	34.4322
1778693400	34.4322	34.4322	34.4322	34.4322
1778607000	34.4322	34.4322	34.4322	34.4322
1778520600	34.4322	34.4322	34.4322	34.4322
1778261400	34.4322	34.4322	34.4322	34.4322
1778175000	34.4322	34.4322	34.4322	34.4322
1778088600	34.4322	34.4322	34.4322	34.4322
1778002200	34.4322	34.4322	34.4322	34.4322
1777656600	34.4322	34.4322	34.4322	34.4322
1777570200	34.4322	34.4322	34.4322	34.4322
1777483800	34.4322	34.4322	34.4322	34.4322
1777397400	34.4322	34.4322	34.4322	34.4322
1777311000	34.4322	34.4322	34.4322	34.4322
1777051800	34.4322	34.4322	34.4322	34.4322
1776965400	34.4322	34.4322	34.4322	34.4322
1776879000	34.4322	34.4322	34.4322	34.4322
1776792600	34.4322	34.4322	34.4322	34.4322
1776706200	34.4322	34.4322	34.4322	34.4322
1776447000	34.4322	34.4322	34.4322	34.4322
1776360600	34.4322	34.4322	34.4322	34.4322
1776274200	34.4322	34.4322	34.4322	34.4322
1776187800	34.4322	34.4322	34.4322	34.4322
1776101400	34.4322	34.4322	34.4322	34.4322
1775842200	34.4322	34.4322	34.4322	34.4322
1775755800	34.4322	34.4322	34.4322	34.4322
1775669400	34.4322	34.4322	34.4322	34.4322
1775583000	34.4322	34.4322	34.4322	34.4322
1775151000	34.4322	34.4322	34.4322	34.4322
1775064600	34.4322	34.4322	34.4322	34.4322
1774978200	34.4322	34.4322	34.4322	34.4322
1774891800	34.4322	34.4322	34.4322	34.4322
1774632600	34.4322	34.4322	34.4322	34.4322
1774546200	34.4322	34.4322	34.4322	34.4322
1774459800	34.4322	34.4322	34.4322	34.4322
1774373400	34.4322	34.4322	34.4322	34.4322
1774287000	34.4322	34.4322	34.4322	34.4322
1774027800	34.4322	34.4322	34.4322	34.4322
1773941400	34.4322	34.4322	34.4322	34.4322
1773855000	34.4322	34.4322	34.4322	34.4322
1773768600	34.4322	34.4322	34.4322	34.4322
1773682200	34.4322	34.4322	34.4322	34.4322
1773423000	34.4322	34.4322	34.4322	34.4322
1773336600	34.4322	34.4322	34.4322	34.4322