Cardinal Health Inc【0HTG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	53.13	53.13	53.13	266	53.13	DE
4	53.13	53.13	53.13	270	53.13	DE
12	53.13	53.13	53.13	388	53.13	DE
26	53.13	53.13	53.13	674	53.13	DE
52	53.13	53.13	53.13	1554	53.13	DE
156	53.13	53.13	53.13	2829	53.13	DE
260	53.13	53.13	53.13	2100	53.13	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1741887000	53.13	53.13	53.13	53.13	516
1741800600	53.13	53.13	53.13	53.13	145
1741714200	53.13	53.13	53.13	53.13	539
1741627800	53.13	53.13	53.13	53.13	374
1741368600	53.13	53.13	53.13	53.13	56
1741282200	53.13	53.13	53.13	53.13	215
1741195800	53.13	53.13	53.13	53.13	63
1741109400	53.13	53.13	53.13	53.13	147
1741023000	53.13	53.13	53.13	53.13	718
1740763800	53.13	53.13	53.13	53.13	216
1740677400	53.13	53.13	53.13	53.13	303
1740591000	53.13	53.13	53.13	53.13	259
1740504600	53.13	53.13	53.13	53.13	222
1740418200	53.13	53.13	53.13	53.13	53
1740159000	53.13	53.13	53.13	53.13	298
1740072600	53.13	53.13	53.13	53.13	465
1739986200	53.13	53.13	53.13	53.13	156
1739899800	53.13	53.13	53.13	53.13	700
1739813400	53.13	53.13	53.13	53.13	0
1739554200	53.13	53.13	53.13	53.13	103
1739467800	53.13	53.13	53.13	53.13	374
1739381400	53.13	53.13	53.13	53.13	421
1739295000	53.13	53.13	53.13	53.13	68
1739208600	53.13	53.13	53.13	53.13	436
1738949400	53.13	53.13	53.13	53.13	231
1738863000	53.13	53.13	53.13	53.13	279
1738776600	53.13	53.13	53.13	53.13	139
1738690200	53.13	53.13	53.13	53.13	211
1738603800	53.13	53.13	53.13	53.13	231
1738344600	53.13	53.13	53.13	53.13	713
1738258200	53.13	53.13	53.13	53.13	809
1738171800	53.13	53.13	53.13	53.13	402
1738085400	53.13	53.13	53.13	53.13	970
1737999000	53.13	53.13	53.13	53.13	486
1737739800	53.13	53.13	53.13	53.13	554
1737653400	53.13	53.13	53.13	53.13	573
1737567000	53.13	53.13	53.13	53.13	584
1737480600	53.13	53.13	53.13	53.13	516
1737394200	53.13	53.13	53.13	53.13	0
1737135000	53.13	53.13	53.13	53.13	669
1737048600	53.13	53.13	53.13	53.13	580
1736962200	53.13	53.13	53.13	53.13	472
1736875800	53.13	53.13	53.13	53.13	281
1736789400	53.13	53.13	53.13	53.13	1079
1736530200	53.13	53.13	53.13	53.13	675
1736443800	53.13	53.13	53.13	53.13	0
1736357400	53.13	53.13	53.13	53.13	369
1736271000	53.13	53.13	53.13	53.13	39
1736184600	53.13	53.13	53.13	53.13	594
1735925400	53.13	53.13	53.13	53.13	356
1735839000	53.13	53.13	53.13	53.13	1327
1735666200	53.13	53.13	53.13	53.13	29
1735579800	53.13	53.13	53.13	53.13	372
1735320600	53.13	53.13	53.13	53.13	42
1735061400	53.13	53.13	53.13	53.13	45
1734975000	53.13	53.13	53.13	53.13	119
1734715800	53.13	53.13	53.13	53.13	403
1734629400	53.13	53.13	53.13	53.13	1624
1734543000	53.13	53.13	53.13	53.13	757
1734456600	53.13	53.13	53.13	53.13	528
1734370200	53.13	53.13	53.13	53.13	228