Ameriprise Financial Inc【0HF6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	142.49	142.49	142.49	177	142.49	DE
52	142.49	142.49	142.49	157	142.49	DE
156	142.49	142.49	142.49	1197	142.49	DE
260	142.49	142.49	142.49	1428	142.49	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781803800	142.49	142.49	142.49	142.49	0
1781717400	142.49	142.49	142.49	142.49	0
1781631000	142.49	142.49	142.49	142.49	0
1781544600	142.49	142.49	142.49	142.49	0
1781285400	142.49	142.49	142.49	142.49	0
1781199000	142.49	142.49	142.49	142.49	0
1781112600	142.49	142.49	142.49	142.49	0
1781026200	142.49	142.49	142.49	142.49	0
1780939800	142.49	142.49	142.49	142.49	0
1780680600	142.49	142.49	142.49	142.49	0
1780594200	142.49	142.49	142.49	142.49	0
1780507800	142.49	142.49	142.49	142.49	0
1780421400	142.49	142.49	142.49	142.49	0
1780335000	142.49	142.49	142.49	142.49	0
1780075800	142.49	142.49	142.49	142.49	0
1779989400	142.49	142.49	142.49	142.49	0
1779903000	142.49	142.49	142.49	142.49	0
1779816600	142.49	142.49	142.49	142.49	0
1779471000	142.49	142.49	142.49	142.49	0
1779384600	142.49	142.49	142.49	142.49	0
1779298200	142.49	142.49	142.49	142.49	0
1779211800	142.49	142.49	142.49	142.49	0
1779125400	142.49	142.49	142.49	142.49	0
1778866200	142.49	142.49	142.49	142.49	0
1778779800	142.49	142.49	142.49	142.49	0
1778693400	142.49	142.49	142.49	142.49	0
1778607000	142.49	142.49	142.49	142.49	0
1778520600	142.49	142.49	142.49	142.49	0
1778261400	142.49	142.49	142.49	142.49	0
1778175000	142.49	142.49	142.49	142.49	0
1778088600	142.49	142.49	142.49	142.49	0
1778002200	142.49	142.49	142.49	142.49	0
1777656600	142.49	142.49	142.49	142.49	0
1777570200	142.49	142.49	142.49	142.49	0
1777483800	142.49	142.49	142.49	142.49	0
1777397400	142.49	142.49	142.49	142.49	0
1777311000	142.49	142.49	142.49	142.49	0
1777051800	142.49	142.49	142.49	142.49	0
1776965400	142.49	142.49	142.49	142.49	0
1776879000	142.49	142.49	142.49	142.49	0
1776792600	142.49	142.49	142.49	142.49	0
1776706200	142.49	142.49	142.49	142.49	0
1776447000	142.49	142.49	142.49	142.49	0
1776360600	142.49	142.49	142.49	142.49	0
1776274200	142.49	142.49	142.49	142.49	0
1776187800	142.49	142.49	142.49	142.49	0
1776101400	142.49	142.49	142.49	142.49	0
1775842200	142.49	142.49	142.49	142.49	0
1775755800	142.49	142.49	142.49	142.49	0
1775669400	142.49	142.49	142.49	142.49	0
1775583000	142.49	142.49	142.49	142.49	0
1775151000	142.49	142.49	142.49	142.49	0
1775064600	142.49	142.49	142.49	142.49	0
1774978200	142.49	142.49	142.49	142.49	0
1774891800	142.49	142.49	142.49	142.49	0
1774632600	142.49	142.49	142.49	142.49	0
1774546200	142.49	142.49	142.49	142.49	0
1774459800	142.49	142.49	142.49	142.49	0
1774373400	142.49	142.49	142.49	142.49	0
1774287000	142.49	142.49	142.49	142.49	0
1774027800	142.49	142.49	142.49	142.49	0
1773941400	142.49	142.49	142.49	142.49	168