
Ally Financial Inc (0HD0)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.1 | 27.1 | 27.1 | 778 | 27.1 | DE |
4 | 0 | 0 | 27.1 | 27.1 | 27.1 | 884 | 27.1 | DE |
12 | 0 | 0 | 27.1 | 27.1 | 27.1 | 1735 | 27.1 | DE |
26 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2958 | 27.1 | DE |
52 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3077 | 27.1 | DE |
156 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4273 | 27.1 | DE |
260 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2865 | 27.1 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1489 |
1740159000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 352 |
1740072600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1076 |
1739986200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 125 |
1739899800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 847 |
1739813400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
1739554200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 429 |
1739467800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 15 |
1739381400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1093 |
1739295000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 727 |
1739208600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 187 |
1738949400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 81 |
1738863000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 216 |
1738776600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1912 |
1738690200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 343 |
1738603800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 757 |
1738344600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1903 |
1738258200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1880 |
1738171800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1553 |
1738085400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2692 |
1737999000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3605 |
1737739800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3506 |
1737653400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 12328 |
1737567000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 24458 |
1737480600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 8024 |
1737394200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
1737135000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 464 |
1737048600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 20 |
1736962200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 374 |
1736875800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 9 |
1736789400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 136 |
1736530200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1864 |
1736443800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
1736357400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1133 |
1736271000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1153 |
1736184600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 854 |
1735925400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2503 |
1735839000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 4975 |
1735666200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 80 |
1735579800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 694 |
1735320600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 201 |
1735061400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 120 |
1734975000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 173 |
1734715800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 456 |
1734629400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 952 |
1734543000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1211 |
1734456600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1224 |
1734370200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 228 |
1734111000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1519 |
1734024600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 655 |
1733938200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1583 |
1733851800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1875 |
1733765400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 403 |
1733506200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 883 |
1733419800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2065 |
1733333400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 475 |
1733247000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1004 |
1733160600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1297 |
1732901400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3113 |
1732815000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
1732728600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1286 |
1732642200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2092 |
1732555800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 494 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約