ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ubs Etf-factor Msci Emu Quality Uci

Ubs Etf-factor Msci Emu Quality Uci (0HCX)

16.272
0.00
(0.00%)
終了 3月10日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016.27216.27216.2721816.272DE
40016.27216.27216.272516.272DE
120016.27216.27216.2724116.272DE
260016.27216.27216.27246016.272DE
520016.27216.27216.27225716.272DE
1560016.27216.27216.27212216.272DE
2600016.27216.27216.2727416.272DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174136860016.27199900.0016.27199916.27199916.2719990
174128220016.27199900.0016.27199916.27199916.27199992
174119580016.27199900.0016.27199916.27199916.2719990
174110940016.27199900.0016.27199916.27199916.2719990
174102300016.27199900.0016.27199916.27199916.2719990
174076380016.27199900.0016.27199916.27199916.2719990
174067740016.27199900.0016.27199916.27199916.2719990
174059100016.27199900.0016.27199916.27199916.2719990
174050460016.27199900.0016.27199916.27199916.2719990
174041820016.27199900.0016.27199916.27199916.2719990
174015900016.27199900.0016.27199916.27199916.2719990
174007260016.27199900.0016.27199916.27199916.2719990
173998620016.27199900.0016.27199916.27199916.2719990
173989980016.27199900.0016.27199916.27199916.2719990
173981340016.27199900.0016.27199916.27199916.2719990
173955420016.27199900.0016.27199916.27199916.2719990
173946780016.27199900.0016.27199916.27199916.2719990
173938140016.27199900.0016.27199916.27199916.2719990
173929500016.27199900.0016.27199916.27199916.2719990
173920860016.27199900.0016.27199916.27199916.2719990
173894940016.27199900.0016.27199916.27199916.2719990
173886300016.27199900.0016.27199916.27199916.2719990
173877660016.27199900.0016.27199916.27199916.2719992000
173869020016.27199900.0016.27199916.27199916.2719990
173860380016.27199900.0016.27199916.27199916.2719990
173834460016.27199900.0016.27199916.27199916.2719990
173825820016.27199900.0016.27199916.27199916.2719990
173817180016.27199900.0016.27199916.27199916.2719990
173808540016.27199900.0016.27199916.27199916.2719990
173799900016.27199900.0016.27199916.27199916.2719990
173773980016.27199900.0016.27199916.27199916.2719990
173765340016.27199900.0016.27199916.27199916.2719990
173756700016.27199900.0016.27199916.27199916.2719990
173748060016.27199900.0016.27199916.27199916.271999116
173739420016.27199900.0016.27199916.27199916.2719990
173713500016.27199900.0016.27199916.27199916.2719990
173704860016.27199900.0016.27199916.27199916.2719990
173696220016.27199900.0016.27199916.27199916.2719990
173687580016.27199900.0016.27199916.27199916.2719990
173678940016.27199900.0016.27199916.27199916.2719991
173653020016.27199900.0016.27199916.27199916.2719990
173644380016.27199900.0016.27199916.27199916.2719990
173635740016.27199900.0016.27199916.27199916.2719990
173627100016.27199900.0016.27199916.27199916.2719990
173618460016.27199900.0016.27199916.27199916.2719990
173592540016.27199900.0016.27199916.27199916.2719990
173583900016.27199900.0016.27199916.27199916.2719990
173566620016.27199900.0016.27199916.27199916.2719990
173557980016.27199900.0016.27199916.27199916.2719990
173532060016.27199900.0016.27199916.27199916.2719990
173506140016.27199900.0016.27199916.27199916.2719990
173497500016.27199900.0016.27199916.27199916.2719990
173471580016.27199900.0016.27199916.27199916.2719990
173462940016.27199900.0016.27199916.27199916.2719990
173454300016.27199900.0016.27199916.27199916.2719990
173445660016.27199900.0016.27199916.27199916.2719990
173437020016.27199900.0016.27199916.27199916.271999149
173411100016.27199900.0016.27199916.27199916.2719990
173402460016.27199900.0016.27199916.27199916.27199934
173393820016.27199900.0016.27199916.27199916.2719990
173385180016.27199900.0016.27199916.27199916.2719990