Akamai Tech【0HBQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	76.46	76.46	76.46	1366	76.46	DE
52	76.46	76.46	76.46	1199	76.46	DE
156	76.46	76.46	76.46	2953	76.46	DE
260	76.46	76.46	76.46	3124	76.46	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781717400	76.46	76.46	76.46	76.46	0
1781631000	76.46	76.46	76.46	76.46	0
1781544600	76.46	76.46	76.46	76.46	0
1781285400	76.46	76.46	76.46	76.46	0
1781199000	76.46	76.46	76.46	76.46	0
1781112600	76.46	76.46	76.46	76.46	0
1781026200	76.46	76.46	76.46	76.46	0
1780939800	76.46	76.46	76.46	76.46	0
1780680600	76.46	76.46	76.46	76.46	0
1780594200	76.46	76.46	76.46	76.46	0
1780507800	76.46	76.46	76.46	76.46	0
1780421400	76.46	76.46	76.46	76.46	0
1780335000	76.46	76.46	76.46	76.46	0
1780075800	76.46	76.46	76.46	76.46	0
1779989400	76.46	76.46	76.46	76.46	0
1779903000	76.46	76.46	76.46	76.46	0
1779816600	76.46	76.46	76.46	76.46	0
1779471000	76.46	76.46	76.46	76.46	0
1779384600	76.46	76.46	76.46	76.46	0
1779298200	76.46	76.46	76.46	76.46	0
1779211800	76.46	76.46	76.46	76.46	0
1779125400	76.46	76.46	76.46	76.46	0
1778866200	76.46	76.46	76.46	76.46	0
1778779800	76.46	76.46	76.46	76.46	0
1778693400	76.46	76.46	76.46	76.46	0
1778607000	76.46	76.46	76.46	76.46	0
1778520600	76.46	76.46	76.46	76.46	0
1778261400	76.46	76.46	76.46	76.46	0
1778175000	76.46	76.46	76.46	76.46	0
1778088600	76.46	76.46	76.46	76.46	0
1778002200	76.46	76.46	76.46	76.46	0
1777656600	76.46	76.46	76.46	76.46	0
1777570200	76.46	76.46	76.46	76.46	0
1777483800	76.46	76.46	76.46	76.46	0
1777397400	76.46	76.46	76.46	76.46	0
1777311000	76.46	76.46	76.46	76.46	0
1777051800	76.46	76.46	76.46	76.46	0
1776965400	76.46	76.46	76.46	76.46	0
1776879000	76.46	76.46	76.46	76.46	0
1776792600	76.46	76.46	76.46	76.46	0
1776706200	76.46	76.46	76.46	76.46	0
1776447000	76.46	76.46	76.46	76.46	0
1776360600	76.46	76.46	76.46	76.46	0
1776274200	76.46	76.46	76.46	76.46	0
1776187800	76.46	76.46	76.46	76.46	0
1776101400	76.46	76.46	76.46	76.46	0
1775842200	76.46	76.46	76.46	76.46	0
1775755800	76.46	76.46	76.46	76.46	0
1775669400	76.46	76.46	76.46	76.46	0
1775583000	76.46	76.46	76.46	76.46	0
1775151000	76.46	76.46	76.46	76.46	0
1775064600	76.46	76.46	76.46	76.46	0
1774978200	76.46	76.46	76.46	76.46	0
1774891800	76.46	76.46	76.46	76.46	0
1774632600	76.46	76.46	76.46	76.46	0
1774546200	76.46	76.46	76.46	76.46	0
1774459800	76.46	76.46	76.46	76.46	0
1774373400	76.46	76.46	76.46	76.46	0
1774287000	76.46	76.46	76.46	76.46	0
1774027800	76.46	76.46	76.46	76.46	0
1773941400	76.46	76.46	76.46	76.46	5278
1773855000	76.46	76.46	76.46	76.46	449