Akamai Tech【0HBQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	76.46	76.46	76.46	1659	76.46	DE
52	76.46	76.46	76.46	1282	76.46	DE
156	76.46	76.46	76.46	2945	76.46	DE
260	76.46	76.46	76.46	3167	76.46	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783666800	76.46	76.46	76.46	76.46
1783580400	76.46	76.46	76.46	76.46
1783494000	76.46	76.46	76.46	76.46
1783407600	76.46	76.46	76.46	76.46
1783321200	76.46	76.46	76.46	76.46
1783062000	76.46	76.46	76.46	76.46
1782975600	76.46	76.46	76.46	76.46
1782889200	76.46	76.46	76.46	76.46
1782802800	76.46	76.46	76.46	76.46
1782716400	76.46	76.46	76.46	76.46
1782457200	76.46	76.46	76.46	76.46
1782370800	76.46	76.46	76.46	76.46
1782284400	76.46	76.46	76.46	76.46
1782198000	76.46	76.46	76.46	76.46
1782111600	76.46	76.46	76.46	76.46
1781852400	76.46	76.46	76.46	76.46
1781766000	76.46	76.46	76.46	76.46
1781679600	76.46	76.46	76.46	76.46
1781593200	76.46	76.46	76.46	76.46
1781506800	76.46	76.46	76.46	76.46
1781247600	76.46	76.46	76.46	76.46
1781161200	76.46	76.46	76.46	76.46
1781074800	76.46	76.46	76.46	76.46
1780988400	76.46	76.46	76.46	76.46
1780902000	76.46	76.46	76.46	76.46
1780642800	76.46	76.46	76.46	76.46
1780556400	76.46	76.46	76.46	76.46
1780470000	76.46	76.46	76.46	76.46
1780383600	76.46	76.46	76.46	76.46
1780297200	76.46	76.46	76.46	76.46
1780038000	76.46	76.46	76.46	76.46
1779951600	76.46	76.46	76.46	76.46
1779865200	76.46	76.46	76.46	76.46
1779778800	76.46	76.46	76.46	76.46
1779433200	76.46	76.46	76.46	76.46
1779346800	76.46	76.46	76.46	76.46
1779260400	76.46	76.46	76.46	76.46
1779174000	76.46	76.46	76.46	76.46
1779087600	76.46	76.46	76.46	76.46
1778828400	76.46	76.46	76.46	76.46
1778742000	76.46	76.46	76.46	76.46
1778655600	76.46	76.46	76.46	76.46
1778569200	76.46	76.46	76.46	76.46
1778482800	76.46	76.46	76.46	76.46
1778223600	76.46	76.46	76.46	76.46
1778137200	76.46	76.46	76.46	76.46
1778050800	76.46	76.46	76.46	76.46
1777964400	76.46	76.46	76.46	76.46
1777618800	76.46	76.46	76.46	76.46
1777532400	76.46	76.46	76.46	76.46
1777446000	76.46	76.46	76.46	76.46
1777359600	76.46	76.46	76.46	76.46
1777273200	76.46	76.46	76.46	76.46
1777014000	76.46	76.46	76.46	76.46
1776927600	76.46	76.46	76.46	76.46
1776841200	76.46	76.46	76.46	76.46
1776754800	76.46	76.46	76.46	76.46
1776668400	76.46	76.46	76.46	76.46
1776409200	76.46	76.46	76.46	76.46
1776322800	76.46	76.46	76.46	76.46
1776236400	76.46	76.46	76.46	76.46
1776150000	76.46	76.46	76.46	76.46
1776063600	76.46	76.46	76.46	76.46