Akamai Tech【0HBQ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	76.46	76.46	76.46	1409	76.46	DE
52	76.46	76.46	76.46	1208	76.46	DE
156	76.46	76.46	76.46	2953	76.46	DE
260	76.46	76.46	76.46	3129	76.46	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	76.46	76.46	76.46	76.46
1781766000	76.46	76.46	76.46	76.46
1781679600	76.46	76.46	76.46	76.46
1781593200	76.46	76.46	76.46	76.46
1781506800	76.46	76.46	76.46	76.46
1781247600	76.46	76.46	76.46	76.46
1781161200	76.46	76.46	76.46	76.46
1781074800	76.46	76.46	76.46	76.46
1780988400	76.46	76.46	76.46	76.46
1780902000	76.46	76.46	76.46	76.46
1780642800	76.46	76.46	76.46	76.46
1780556400	76.46	76.46	76.46	76.46
1780470000	76.46	76.46	76.46	76.46
1780383600	76.46	76.46	76.46	76.46
1780297200	76.46	76.46	76.46	76.46
1780038000	76.46	76.46	76.46	76.46
1779951600	76.46	76.46	76.46	76.46
1779865200	76.46	76.46	76.46	76.46
1779778800	76.46	76.46	76.46	76.46
1779433200	76.46	76.46	76.46	76.46
1779346800	76.46	76.46	76.46	76.46
1779260400	76.46	76.46	76.46	76.46
1779174000	76.46	76.46	76.46	76.46
1779087600	76.46	76.46	76.46	76.46
1778828400	76.46	76.46	76.46	76.46
1778742000	76.46	76.46	76.46	76.46
1778655600	76.46	76.46	76.46	76.46
1778569200	76.46	76.46	76.46	76.46
1778482800	76.46	76.46	76.46	76.46
1778223600	76.46	76.46	76.46	76.46
1778137200	76.46	76.46	76.46	76.46
1778050800	76.46	76.46	76.46	76.46
1777964400	76.46	76.46	76.46	76.46
1777618800	76.46	76.46	76.46	76.46
1777532400	76.46	76.46	76.46	76.46
1777446000	76.46	76.46	76.46	76.46
1777359600	76.46	76.46	76.46	76.46
1777273200	76.46	76.46	76.46	76.46
1777014000	76.46	76.46	76.46	76.46
1776927600	76.46	76.46	76.46	76.46
1776841200	76.46	76.46	76.46	76.46
1776754800	76.46	76.46	76.46	76.46
1776668400	76.46	76.46	76.46	76.46
1776409200	76.46	76.46	76.46	76.46
1776322800	76.46	76.46	76.46	76.46
1776236400	76.46	76.46	76.46	76.46
1776150000	76.46	76.46	76.46	76.46
1776063600	76.46	76.46	76.46	76.46
1775804400	76.46	76.46	76.46	76.46
1775718000	76.46	76.46	76.46	76.46
1775631600	76.46	76.46	76.46	76.46
1775545200	76.46	76.46	76.46	76.46
1775113200	76.46	76.46	76.46	76.46
1775026800	76.46	76.46	76.46	76.46
1774940400	76.46	76.46	76.46	76.46
1774854000	76.46	76.46	76.46	76.46
1774594800	76.46	76.46	76.46	76.46
1774508400	76.46	76.46	76.46	76.46
1774422000	76.46	76.46	76.46	76.46
1774335600	76.46	76.46	76.46	76.46
1774249200	76.46	76.46	76.46	76.46