Hot Features
プレミアム
Agnc Investment Corp (0H6E)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 36375 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 47254 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 48678 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 41390 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 32780 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 15189 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 10506 | 19.1 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11862 |
| 1741195800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 37389 |
| 1741109400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 48137 |
| 1741023000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35724 |
| 1740763800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18974 |
| 1740677400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 41649 |
| 1740591000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 159366 |
| 1740504600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16109 |
| 1740418200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 30827 |
| 1740159000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 40225 |
| 1740072600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 92969 |
| 1739986200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 86959 |
| 1739899800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 73842 |
| 1739813400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739554200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 108468 |
| 1739467800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 36451 |
| 1739381400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27896 |
| 1739295000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21730 |
| 1739208600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21328 |
| 1738949400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21393 |
| 1738863000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25649 |
| 1738776600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 31530 |
| 1738690200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19543 |
| 1738603800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 135387 |
| 1738344600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 43955 |
| 1738258200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 63694 |
| 1738171800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 63426 |
| 1738085400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 104140 |
| 1737999000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59107 |
| 1737739800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8552 |
| 1737653400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24060 |
| 1737567000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 36274 |
| 1737480600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 29149 |
| 1737394200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737135000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24848 |
| 1737048600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 45315 |
| 1736962200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21282 |
| 1736875800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23811 |
| 1736789400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 61147 |
| 1736530200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50764 |
| 1736443800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1736357400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20304 |
| 1736271000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 51690 |
| 1736184600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 39976 |
| 1735925400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 68807 |
| 1735839000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 108540 |
| 1735666200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 111784 |
| 1735579800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50182 |
| 1735320600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 148425 |
| 1735061400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9545 |
| 1734975000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21120 |
| 1734715800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 49299 |
| 1734629400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 82345 |
| 1734543000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25538 |
| 1734456600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17362 |
| 1734370200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 75362 |
| 1734111000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 70256 |
| 1734024600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33065 |
| 1733938200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26133 |
| 1733851800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21253 |
| 1733765400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14948 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
