ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Martifer Sgps Sa

Martifer Sgps Sa (0GOI)

0.36
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.360.360.3610.36DE
4000.360.360.36840.36DE
12000.360.360.3613140.36DE
26000.360.360.367000.36DE
52000.360.360.364840.36DE
156000.360.360.364280.36DE
260000.360.360.362550.36DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998000.3600.000.360.360.365
17398134000.3600.000.360.360.360
17395542000.3600.000.360.360.360
17394678000.3600.000.360.360.365
17393814000.3600.000.360.360.360
17392950000.3600.000.360.360.360
17392086000.3600.000.360.360.360
17389494000.3600.000.360.360.360
17388630000.3600.000.360.360.36160
17387766000.3600.000.360.360.360
17386902000.3600.000.360.360.360
17386038000.3600.000.360.360.360
17383446000.3600.000.360.360.360
17382582000.3600.000.360.360.360
17381718000.3600.000.360.360.361500
17380854000.3600.000.360.360.365
17379990000.3600.000.360.360.365
17377398000.3600.000.360.360.365
17376534000.3600.000.360.360.360
17375670000.3600.000.360.360.360
17374806000.3600.000.360.360.360
17373942000.3600.000.360.360.360
17371350000.3600.000.360.360.360
17370486000.3600.000.360.360.360
17369622000.3600.000.360.360.360
17368758000.3600.000.360.360.360
17367894000.3600.000.360.360.360
17365302000.3600.000.360.360.360
17364438000.3600.000.360.360.360
17363574000.3600.000.360.360.360
17362710000.3600.000.360.360.360
17361846000.3600.000.360.360.360
17359254000.3600.000.360.360.365
17358390000.3600.000.360.360.360
17356662000.3600.000.360.360.360
17355798000.3600.000.360.360.36375
17353206000.3600.000.360.360.366408
17350614000.3600.000.360.360.3621472
17349750000.3600.000.360.360.362000
17347158000.3600.000.360.360.360
17346294000.3600.000.360.360.360
17345430000.3600.000.360.360.360
17344566000.3600.000.360.360.360
17343702000.3600.000.360.360.360
17341110000.3600.000.360.360.360
17340246000.3600.000.360.360.360
17339382000.3600.000.360.360.360
17338518000.3600.000.360.360.360
17337654000.3600.000.360.360.360
17335062000.3600.000.360.360.360
17334198000.3600.000.360.360.360
17333334000.3600.000.360.360.3640000
17332470000.3600.000.360.360.360
17331606000.3600.000.360.360.360
17329014000.3600.000.360.360.360
17328150000.3600.000.360.360.360
17327286000.3600.000.360.360.362956
17326422000.3600.000.360.360.360
17325558000.3600.000.360.360.360
17322966000.3600.000.360.360.360
17322102000.3600.000.360.360.360
17321238000.3600.000.360.360.360
17320374000.3600.000.360.360.360

0GOI 財務

財務