Hot Features
プレミアム
Storytel Ab (publ) (0GBU)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.8 | 104.8 | 104.8 | 228 | 104.8 | DE |
| 4 | 0 | 0 | 104.8 | 104.8 | 104.8 | 658 | 104.8 | DE |
| 12 | 0 | 0 | 104.8 | 104.8 | 104.8 | 4143 | 104.8 | DE |
| 26 | 0 | 0 | 104.8 | 104.8 | 104.8 | 2218 | 104.8 | DE |
| 52 | 0 | 0 | 104.8 | 104.8 | 104.8 | 1968 | 104.8 | DE |
| 156 | 0 | 0 | 104.8 | 104.8 | 104.8 | 12302 | 104.8 | DE |
| 260 | 0 | 0 | 104.8 | 104.8 | 104.8 | 7796 | 104.8 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 115 |
| 1733160600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 481 |
| 1732901400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 278 |
| 1732815000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1732728600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1732642200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 382 |
| 1732555800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 153 |
| 1732296600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 150 |
| 1732210200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 2974 |
| 1732123800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1732037400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731951000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731691800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731605400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731519000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 3386 |
| 1731432600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 5874 |
| 1731346200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731087000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731000600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1730914200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1730827800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1730741400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1730482200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1730395800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 300 |
| 1730309400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 136 |
| 1730223000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 274 |
| 1730136600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729873800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729787400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729701000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729614600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729528200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729269000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729182600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 776 |
| 1729096200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 152 |
| 1729009800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 2099 |
| 1728923400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1728664200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1728577800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1728491400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1728405000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 391 |
| 1728318600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 104 |
| 1728059400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 3602 |
| 1727973000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1727886600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 178829 |
| 1727800200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1727713800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1727454600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1727368200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1727281800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 573 |
| 1727195400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 229 |
| 1727109000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726849800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726763400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1726677000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 3334 |
| 1726590600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 1570 |
| 1726504200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 27604 |
| 1726245000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 5704 |
| 1726158600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 17382 |
| 1726072200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725985800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725899400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725640200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725553800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1725467400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
