ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Totalbanken A/s

Totalbanken A/s (0GAV)

62.80
0.00
(0.00%)
終了 3月31日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10062.862.862.800DE
40062.862.862.800DE
120062.862.862.800DE
260062.862.862.800DE
520062.862.862.800DE
1560062.862.862.800DE
2600062.862.862.800DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174318300062.800.0062.862.862.80
174309660062.800.0062.862.862.80
174301020062.800.0062.862.862.80
174292380062.800.0062.862.862.80
174283740062.800.0062.862.862.80
174257820062.800.0062.862.862.80
174249180062.800.0062.862.862.80
174240540062.800.0062.862.862.80
174231900062.800.0062.862.862.80
174223260062.800.0062.862.862.80
174197340062.800.0062.862.862.80
174188700062.800.0062.862.862.80
174180060062.800.0062.862.862.80
174171420062.800.0062.862.862.80
174162780062.800.0062.862.862.80
174136860062.800.0062.862.862.80
174128220062.800.0062.862.862.80
174119580062.800.0062.862.862.80
174110940062.800.0062.862.862.80
174102300062.800.0062.862.862.80
174076380062.800.0062.862.862.80
174067740062.800.0062.862.862.80
174059100062.800.0062.862.862.80
174050460062.800.0062.862.862.80
174041820062.800.0062.862.862.80
174015900062.800.0062.862.862.80
174007260062.800.0062.862.862.80
173998620062.800.0062.862.862.80
173989980062.800.0062.862.862.80
173981340062.800.0062.862.862.80
173955420062.800.0062.862.862.80
173946780062.800.0062.862.862.80
173938140062.800.0062.862.862.80
173929500062.800.0062.862.862.80
173920860062.800.0062.862.862.80
173894940062.800.0062.862.862.80
173886300062.800.0062.862.862.80
173877660062.800.0062.862.862.80
173869020062.800.0062.862.862.80
173860380062.800.0062.862.862.80
173834460062.800.0062.862.862.80
173825820062.800.0062.862.862.80
173817180062.800.0062.862.862.80
173808540062.800.0062.862.862.80
173799900062.800.0062.862.862.80
173773980062.800.0062.862.862.80
173765340062.800.0062.862.862.80
173756700062.800.0062.862.862.80
173748060062.800.0062.862.862.80
173739420062.800.0062.862.862.80
173713500062.800.0062.862.862.80
173704860062.800.0062.862.862.80
173696220062.800.0062.862.862.80
173687580062.800.0062.862.862.80
173678940062.800.0062.862.862.80
173653020062.800.0062.862.862.80
173644380062.800.0062.862.862.80
173635740062.800.0062.862.862.80
173627100062.800.0062.862.862.80
173618460062.800.0062.862.862.80
173592540062.800.0062.862.862.80
173583900062.800.0062.862.862.80
173566620062.800.0062.862.862.80
173557980062.800.0062.862.862.80

最近閲覧した銘柄

Delayed Upgrade Clock