Saltx Technology Holding Ab【0G6W】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Saltx Technology Holding Ab (0G6W)
Saltx Technology Holding Ab (0G6W) 時系列データ

Saltx Technology Holding Ab (0G6W)

6.285

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.285	6.285	6.285	0	0	DE
4	0	0	6.285	6.285	6.285	676	6.285	DE
12	0	0	6.285	6.285	6.285	227	6.285	DE
26	0	0	6.285	6.285	6.285	323	6.285	DE
52	0	0	6.285	6.285	6.285	1439	6.285	DE
156	0	0	6.285	6.285	6.285	787	6.285	DE
260	0	0	6.285	6.285	6.285	919	6.285	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	6.285	0	0.00	6.285	6.285	6.285	0
1732815000	6.285	0	0.00	6.285	6.285	6.285	0
1732728600	6.285	0	0.00	6.285	6.285	6.285	0
1732642200	6.285	0	0.00	6.285	6.285	6.285	0
1732555800	6.285	0	0.00	6.285	6.285	6.285	0
1732296600	6.285	0	0.00	6.285	6.285	6.285	0
1732210200	6.285	0	0.00	6.285	6.285	6.285	13522
1732123800	6.285	0	0.00	6.285	6.285	6.285	0
1732037400	6.285	0	0.00	6.285	6.285	6.285	0
1731951000	6.285	0	0.00	6.285	6.285	6.285	0
1731691800	6.285	0	0.00	6.285	6.285	6.285	0
1731605400	6.285	0	0.00	6.285	6.285	6.285	0
1731519000	6.285	0	0.00	6.285	6.285	6.285	0
1731432600	6.285	0	0.00	6.285	6.285	6.285	0
1731346200	6.285	0	0.00	6.285	6.285	6.285	0
1731087000	6.285	0	0.00	6.285	6.285	6.285	0
1731000600	6.285	0	0.00	6.285	6.285	6.285	0
1730914200	6.285	0	0.00	6.285	6.285	6.285	0
1730827800	6.285	0	0.00	6.285	6.285	6.285	0
1730741400	6.285	0	0.00	6.285	6.285	6.285	0
1730482200	6.285	0	0.00	6.285	6.285	6.285	0
1730395800	6.285	0	0.00	6.285	6.285	6.285	0
1730309400	6.285	0	0.00	6.285	6.285	6.285	307
1730223000	6.285	0	0.00	6.285	6.285	6.285	0
1730136600	6.285	0	0.00	6.285	6.285	6.285	0
1729873800	6.285	0	0.00	6.285	6.285	6.285	0
1729787400	6.285	0	0.00	6.285	6.285	6.285	0
1729701000	6.285	0	0.00	6.285	6.285	6.285	0
1729614600	6.285	0	0.00	6.285	6.285	6.285	0
1729528200	6.285	0	0.00	6.285	6.285	6.285	0
1729269000	6.285	0	0.00	6.285	6.285	6.285	0
1729182600	6.285	0	0.00	6.285	6.285	6.285	0
1729096200	6.285	0	0.00	6.285	6.285	6.285	0
1729009800	6.285	0	0.00	6.285	6.285	6.285	0
1728923400	6.285	0	0.00	6.285	6.285	6.285	0
1728664200	6.285	0	0.00	6.285	6.285	6.285	0
1728577800	6.285	0	0.00	6.285	6.285	6.285	0
1728491400	6.285	0	0.00	6.285	6.285	6.285	0
1728405000	6.285	0	0.00	6.285	6.285	6.285	0
1728318600	6.285	0	0.00	6.285	6.285	6.285	0
1728059400	6.285	0	0.00	6.285	6.285	6.285	0
1727973000	6.285	0	0.00	6.285	6.285	6.285	0
1727886600	6.285	0	0.00	6.285	6.285	6.285	0
1727800200	6.285	0	0.00	6.285	6.285	6.285	0
1727713800	6.285	0	0.00	6.285	6.285	6.285	0
1727454600	6.285	0	0.00	6.285	6.285	6.285	0
1727368200	6.285	0	0.00	6.285	6.285	6.285	0
1727281800	6.285	0	0.00	6.285	6.285	6.285	0
1727195400	6.285	0	0.00	6.285	6.285	6.285	0
1727109000	6.285	0	0.00	6.285	6.285	6.285	0
1726849800	6.285	0	0.00	6.285	6.285	6.285	0
1726763400	6.285	0	0.00	6.285	6.285	6.285	0
1726677000	6.285	0	0.00	6.285	6.285	6.285	0
1726590600	6.285	0	0.00	6.285	6.285	6.285	0
1726504200	6.285	0	0.00	6.285	6.285	6.285	0
1726245000	6.285	0	0.00	6.285	6.285	6.285	0
1726158600	6.285	0	0.00	6.285	6.285	6.285	0
1726072200	6.285	0	0.00	6.285	6.285	6.285	0
1725985800	6.285	0	0.00	6.285	6.285	6.285	0
1725899400	6.285	0	0.00	6.285	6.285	6.285	0
1725640200	6.285	0	0.00	6.285	6.285	6.285	0
1725553800	6.285	0	0.00	6.285	6.285	6.285	0
1725467400	6.285	0	0.00	6.285	6.285	6.285	0
1725381000	6.285	0	0.00	6.285	6.285	6.285	0
1725294600	6.285	0	0.00	6.285	6.285	6.285	0

Saltx Technology Holding...

QNB Metals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約