Fortnox Ab【0G3T】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Fortnox Ab (0G3T)
Fortnox Ab (0G3T) 時系列データ

Fortnox Ab (0G3T)

59.80

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.8	59.8	59.8	10095	59.8	DE
4	0	0	59.8	59.8	59.8	180975	59.8	DE
12	0	0	59.8	59.8	59.8	100231	59.8	DE
26	0	0	59.8	59.8	59.8	142424	59.8	DE
52	0	0	59.8	59.8	59.8	164528	59.8	DE
156	0	0	59.8	59.8	59.8	126832	59.8	DE
260	0	0	59.8	59.8	59.8	77442	59.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	59.8	0	0.00	59.8	59.8	59.8	13597
1732123800	59.8	0	0.00	59.8	59.8	59.8	5950
1732037400	59.8	0	0.00	59.8	59.8	59.8	14638
1731951000	59.8	0	0.00	59.8	59.8	59.8	10631
1731691800	59.8	0	0.00	59.8	59.8	59.8	5657
1731605400	59.8	0	0.00	59.8	59.8	59.8	25482
1731519000	59.8	0	0.00	59.8	59.8	59.8	1805131
1731432600	59.8	0	0.00	59.8	59.8	59.8	80006
1731346200	59.8	0	0.00	59.8	59.8	59.8	57465
1731087000	59.8	0	0.00	59.8	59.8	59.8	5765
1731000600	59.8	0	0.00	59.8	59.8	59.8	11112
1730914200	59.8	0	0.00	59.8	59.8	59.8	18762
1730827800	59.8	0	0.00	59.8	59.8	59.8	33177
1730741400	59.8	0	0.00	59.8	59.8	59.8	108798
1730482200	59.8	0	0.00	59.8	59.8	59.8	10631
1730395800	59.8	0	0.00	59.8	59.8	59.8	664115
1730309400	59.8	0	0.00	59.8	59.8	59.8	16319
1730223000	59.8	0	0.00	59.8	59.8	59.8	689658
1730136600	59.8	0	0.00	59.8	59.8	59.8	19174
1729873800	59.8	0	0.00	59.8	59.8	59.8	23439
1729787400	59.8	0	0.00	59.8	59.8	59.8	86790
1729701000	59.8	0	0.00	59.8	59.8	59.8	17141
1729614600	59.8	0	0.00	59.8	59.8	59.8	6465
1729528200	59.8	0	0.00	59.8	59.8	59.8	47188
1729269000	59.8	0	0.00	59.8	59.8	59.8	8332
1729182600	59.8	0	0.00	59.8	59.8	59.8	970665
1729096200	59.8	0	0.00	59.8	59.8	59.8	11962
1729009800	59.8	0	0.00	59.8	59.8	59.8	6725
1728923400	59.8	0	0.00	59.8	59.8	59.8	368523
1728664200	59.8	0	0.00	59.8	59.8	59.8	46250
1728577800	59.8	0	0.00	59.8	59.8	59.8	42246
1728491400	59.8	0	0.00	59.8	59.8	59.8	11379
1728405000	59.8	0	0.00	59.8	59.8	59.8	16273
1728318600	59.8	0	0.00	59.8	59.8	59.8	16133
1728059400	59.8	0	0.00	59.8	59.8	59.8	12256
1727973000	59.8	0	0.00	59.8	59.8	59.8	4596
1727886600	59.8	0	0.00	59.8	59.8	59.8	169105
1727800200	59.8	0	0.00	59.8	59.8	59.8	18885
1727713800	59.8	0	0.00	59.8	59.8	59.8	12726
1727454600	59.8	0	0.00	59.8	59.8	59.8	14865
1727368200	59.8	0	0.00	59.8	59.8	59.8	36705
1727281800	59.8	0	0.00	59.8	59.8	59.8	24469
1727195400	59.8	0	0.00	59.8	59.8	59.8	34890
1727109000	59.8	0	0.00	59.8	59.8	59.8	8779
1726849800	59.8	0	0.00	59.8	59.8	59.8	9914
1726763400	59.8	0	0.00	59.8	59.8	59.8	58197
1726677000	59.8	0	0.00	59.8	59.8	59.8	35194
1726590600	59.8	0	0.00	59.8	59.8	59.8	24855
1726504200	59.8	0	0.00	59.8	59.8	59.8	19259
1726245000	59.8	0	0.00	59.8	59.8	59.8	28995
1726158600	59.8	0	0.00	59.8	59.8	59.8	18486
1726072200	59.8	0	0.00	59.8	59.8	59.8	8862
1725985800	59.8	0	0.00	59.8	59.8	59.8	58464
1725899400	59.8	0	0.00	59.8	59.8	59.8	31088
1725640200	59.8	0	0.00	59.8	59.8	59.8	20553
1725553800	59.8	0	0.00	59.8	59.8	59.8	39715
1725467400	59.8	0	0.00	59.8	59.8	59.8	46237
1725381000	59.8	0	0.00	59.8	59.8	59.8	34128
1725294600	59.8	0	0.00	59.8	59.8	59.8	11717
1725035400	59.8	0	0.00	59.8	59.8	59.8	18897
1724949000	59.8	0	0.00	59.8	59.8	59.8	41623
1724862600	59.8	0	0.00	59.8	59.8	59.8	43571
1724776200	59.8	0	0.00	59.8	59.8	59.8	12959
1724430600	59.8	0	0.00	59.8	59.8	59.8	15147
1724344200	59.8	0	0.00	59.8	59.8	59.8	11167

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約