Hot Features
プレミアム
Fortnox Ab (0G3T)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 50657 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 77519 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 137170 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 139613 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 151640 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 142587 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 86762 | 59.8 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10351 |
| 1741368600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6260 |
| 1741282200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 154191 |
| 1741195800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 47898 |
| 1741109400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34583 |
| 1741023000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 27087 |
| 1740763800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34002 |
| 1740677400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9152 |
| 1740591000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 103924 |
| 1740504600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 51076 |
| 1740418200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20913 |
| 1740159000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10750 |
| 1740072600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 762783 |
| 1739986200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 22794 |
| 1739899800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12101 |
| 1739813400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35320 |
| 1739554200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 83672 |
| 1739467800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34998 |
| 1739381400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 69895 |
| 1739295000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18622 |
| 1739208600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15686 |
| 1738949400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 24375 |
| 1738863000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25750 |
| 1738776600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 101827 |
| 1738690200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 134262 |
| 1738603800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1298746 |
| 1738344600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12330 |
| 1738258200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 84118 |
| 1738171800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 42826 |
| 1738085400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6797 |
| 1737999000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18589 |
| 1737739800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11593 |
| 1737653400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34672 |
| 1737567000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10183 |
| 1737480600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6577 |
| 1737394200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 862686 |
| 1737135000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7692 |
| 1737048600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16047 |
| 1736962200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29675 |
| 1736875800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14783 |
| 1736789400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 37846 |
| 1736530200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8431 |
| 1736443800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 190649 |
| 1736357400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5753 |
| 1736271000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14749 |
| 1736184600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735925400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1962278 |
| 1735839000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 3791 |
| 1735666200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735579800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7649 |
| 1735320600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8187 |
| 1735061400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734975000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 755554 |
| 1734715800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15719 |
| 1734629400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14785 |
| 1734543000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 448389 |
| 1734456600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35342 |
| 1734370200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36450 |
| 1734111000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29900 |
| 1734024600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 2056818 |
| 1733938200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9784 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
