Mevaco R【0F8O】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.995	0.995	0.995	DE
52	0.995	0.995	0.995	DE
156	0.995	0.995	0.995	DE
260	0.995	0.995	0.995	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	0.995	0.995	0.995	0.995
1783580400	0.995	0.995	0.995	0.995
1783494000	0.995	0.995	0.995	0.995
1783407600	0.995	0.995	0.995	0.995
1783321200	0.995	0.995	0.995	0.995
1783062000	0.995	0.995	0.995	0.995
1782975600	0.995	0.995	0.995	0.995
1782889200	0.995	0.995	0.995	0.995
1782802800	0.995	0.995	0.995	0.995
1782716400	0.995	0.995	0.995	0.995
1782457200	0.995	0.995	0.995	0.995
1782370800	0.995	0.995	0.995	0.995
1782284400	0.995	0.995	0.995	0.995
1782198000	0.995	0.995	0.995	0.995
1782111600	0.995	0.995	0.995	0.995
1781852400	0.995	0.995	0.995	0.995
1781766000	0.995	0.995	0.995	0.995
1781679600	0.995	0.995	0.995	0.995
1781593200	0.995	0.995	0.995	0.995
1781506800	0.995	0.995	0.995	0.995
1781247600	0.995	0.995	0.995	0.995
1781161200	0.995	0.995	0.995	0.995
1781074800	0.995	0.995	0.995	0.995
1780988400	0.995	0.995	0.995	0.995
1780902000	0.995	0.995	0.995	0.995
1780642800	0.995	0.995	0.995	0.995
1780556400	0.995	0.995	0.995	0.995
1780470000	0.995	0.995	0.995	0.995
1780383600	0.995	0.995	0.995	0.995
1780297200	0.995	0.995	0.995	0.995
1780038000	0.995	0.995	0.995	0.995
1779951600	0.995	0.995	0.995	0.995
1779865200	0.995	0.995	0.995	0.995
1779778800	0.995	0.995	0.995	0.995
1779433200	0.995	0.995	0.995	0.995
1779346800	0.995	0.995	0.995	0.995
1779260400	0.995	0.995	0.995	0.995
1779174000	0.995	0.995	0.995	0.995
1779087600	0.995	0.995	0.995	0.995
1778828400	0.995	0.995	0.995	0.995
1778742000	0.995	0.995	0.995	0.995
1778655600	0.995	0.995	0.995	0.995
1778569200	0.995	0.995	0.995	0.995
1778482800	0.995	0.995	0.995	0.995
1778223600	0.995	0.995	0.995	0.995
1778137200	0.995	0.995	0.995	0.995
1778050800	0.995	0.995	0.995	0.995
1777964400	0.995	0.995	0.995	0.995
1777618800	0.995	0.995	0.995	0.995
1777532400	0.995	0.995	0.995	0.995
1777446000	0.995	0.995	0.995	0.995
1777359600	0.995	0.995	0.995	0.995
1777273200	0.995	0.995	0.995	0.995
1777014000	0.995	0.995	0.995	0.995
1776927600	0.995	0.995	0.995	0.995
1776841200	0.995	0.995	0.995	0.995
1776754800	0.995	0.995	0.995	0.995
1776668400	0.995	0.995	0.995	0.995
1776409200	0.995	0.995	0.995	0.995
1776322800	0.995	0.995	0.995	0.995
1776236400	0.995	0.995	0.995	0.995
1776150000	0.995	0.995	0.995	0.995
1776063600	0.995	0.995	0.995	0.995