Mevaco R【0F8O】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.995	0.995	0.995	DE
26	0.995	0.995	0.995	DE
52	0.995	0.995	0.995	DE
156	0.995	0.995	0.995	DE
260	0.995	0.995	0.995	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.995	0.995	0.995	0.995
1780594200	0.995	0.995	0.995	0.995
1780507800	0.995	0.995	0.995	0.995
1780421400	0.995	0.995	0.995	0.995
1780335000	0.995	0.995	0.995	0.995
1780075800	0.995	0.995	0.995	0.995
1779989400	0.995	0.995	0.995	0.995
1779903000	0.995	0.995	0.995	0.995
1779816600	0.995	0.995	0.995	0.995
1779471000	0.995	0.995	0.995	0.995
1779384600	0.995	0.995	0.995	0.995
1779298200	0.995	0.995	0.995	0.995
1779211800	0.995	0.995	0.995	0.995
1779125400	0.995	0.995	0.995	0.995
1778866200	0.995	0.995	0.995	0.995
1778779800	0.995	0.995	0.995	0.995
1778693400	0.995	0.995	0.995	0.995
1778607000	0.995	0.995	0.995	0.995
1778520600	0.995	0.995	0.995	0.995
1778261400	0.995	0.995	0.995	0.995
1778175000	0.995	0.995	0.995	0.995
1778088600	0.995	0.995	0.995	0.995
1778002200	0.995	0.995	0.995	0.995
1777656600	0.995	0.995	0.995	0.995
1777570200	0.995	0.995	0.995	0.995
1777483800	0.995	0.995	0.995	0.995
1777397400	0.995	0.995	0.995	0.995
1777311000	0.995	0.995	0.995	0.995
1777051800	0.995	0.995	0.995	0.995
1776965400	0.995	0.995	0.995	0.995
1776879000	0.995	0.995	0.995	0.995
1776792600	0.995	0.995	0.995	0.995
1776706200	0.995	0.995	0.995	0.995
1776447000	0.995	0.995	0.995	0.995
1776360600	0.995	0.995	0.995	0.995
1776274200	0.995	0.995	0.995	0.995
1776187800	0.995	0.995	0.995	0.995
1776101400	0.995	0.995	0.995	0.995
1775842200	0.995	0.995	0.995	0.995
1775755800	0.995	0.995	0.995	0.995
1775669400	0.995	0.995	0.995	0.995
1775583000	0.995	0.995	0.995	0.995
1775151000	0.995	0.995	0.995	0.995
1775064600	0.995	0.995	0.995	0.995
1774978200	0.995	0.995	0.995	0.995
1774891800	0.995	0.995	0.995	0.995
1774632600	0.995	0.995	0.995	0.995
1774546200	0.995	0.995	0.995	0.995
1774459800	0.995	0.995	0.995	0.995
1774373400	0.995	0.995	0.995	0.995
1774287000	0.995	0.995	0.995	0.995
1774027800	0.995	0.995	0.995	0.995
1773941400	0.995	0.995	0.995	0.995
1773855000	0.995	0.995	0.995	0.995
1773768600	0.995	0.995	0.995	0.995
1773682200	0.995	0.995	0.995	0.995
1773423000	0.995	0.995	0.995	0.995
1773336600	0.995	0.995	0.995	0.995
1773250200	0.995	0.995	0.995	0.995
1773163800	0.995	0.995	0.995	0.995
1773077400	0.995	0.995	0.995	0.995
1772818200	0.995	0.995	0.995	0.995