Lacroix Group【0F1U】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	33.2	33.2	33.2	0	0	DE
26	33.2	33.2	33.2	9	33.2	DE
52	33.2	33.2	33.2	50	33.2	DE
156	33.2	33.2	33.2	31	33.2	DE
260	33.2	33.2	33.2	23	33.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	33.2	33.2	33.2	33.2	0
1780594200	33.2	33.2	33.2	33.2	0
1780507800	33.2	33.2	33.2	33.2	0
1780421400	33.2	33.2	33.2	33.2	0
1780335000	33.2	33.2	33.2	33.2	0
1780075800	33.2	33.2	33.2	33.2	0
1779989400	33.2	33.2	33.2	33.2	0
1779903000	33.2	33.2	33.2	33.2	0
1779816600	33.2	33.2	33.2	33.2	0
1779471000	33.2	33.2	33.2	33.2	0
1779384600	33.2	33.2	33.2	33.2	0
1779298200	33.2	33.2	33.2	33.2	0
1779211800	33.2	33.2	33.2	33.2	0
1779125400	33.2	33.2	33.2	33.2	0
1778866200	33.2	33.2	33.2	33.2	0
1778779800	33.2	33.2	33.2	33.2	0
1778693400	33.2	33.2	33.2	33.2	0
1778607000	33.2	33.2	33.2	33.2	0
1778520600	33.2	33.2	33.2	33.2	0
1778261400	33.2	33.2	33.2	33.2	0
1778175000	33.2	33.2	33.2	33.2	0
1778088600	33.2	33.2	33.2	33.2	0
1778002200	33.2	33.2	33.2	33.2	0
1777656600	33.2	33.2	33.2	33.2	0
1777570200	33.2	33.2	33.2	33.2	0
1777483800	33.2	33.2	33.2	33.2	0
1777397400	33.2	33.2	33.2	33.2	0
1777311000	33.2	33.2	33.2	33.2	0
1777051800	33.2	33.2	33.2	33.2	0
1776965400	33.2	33.2	33.2	33.2	0
1776879000	33.2	33.2	33.2	33.2	0
1776792600	33.2	33.2	33.2	33.2	0
1776706200	33.2	33.2	33.2	33.2	0
1776447000	33.2	33.2	33.2	33.2	0
1776360600	33.2	33.2	33.2	33.2	0
1776274200	33.2	33.2	33.2	33.2	0
1776187800	33.2	33.2	33.2	33.2	0
1776101400	33.2	33.2	33.2	33.2	0
1775842200	33.2	33.2	33.2	33.2	0
1775755800	33.2	33.2	33.2	33.2	0
1775669400	33.2	33.2	33.2	33.2	0
1775583000	33.2	33.2	33.2	33.2	0
1775151000	33.2	33.2	33.2	33.2	0
1775064600	33.2	33.2	33.2	33.2	0
1774978200	33.2	33.2	33.2	33.2	0
1774891800	33.2	33.2	33.2	33.2	0
1774632600	33.2	33.2	33.2	33.2	0
1774546200	33.2	33.2	33.2	33.2	0
1774459800	33.2	33.2	33.2	33.2	0
1774373400	33.2	33.2	33.2	33.2	0
1774287000	33.2	33.2	33.2	33.2	0
1774027800	33.2	33.2	33.2	33.2	0
1773941400	33.2	33.2	33.2	33.2	0
1773855000	33.2	33.2	33.2	33.2	0
1773768600	33.2	33.2	33.2	33.2	0
1773682200	33.2	33.2	33.2	33.2	0
1773423000	33.2	33.2	33.2	33.2	0
1773336600	33.2	33.2	33.2	33.2	10
1773250200	33.2	33.2	33.2	33.2	18
1773163800	33.2	33.2	33.2	33.2	1
1773077400	33.2	33.2	33.2	33.2	41